Canton Network(CC)
$0.14863
≈ ￥1.01
-0.39% ($-0.09137)
更新于：2026-05-04 00:08:30
更新于：2026-05-04 00:08:30
24H最高 $0.14996
24H交易量 20.53万
今日开盘 $0.24
24H最低 $0.14766
流通市值 $55.17亿
最低日期 2025-12-06
历史最低 $0.058731
最高日期 2026-02-01
历史最高 $0.1947
24H最高 $0.14996
24H最低 $0.14766
24H交易量 20.53万
流通市值 $55.17亿
今日开盘 $0.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.02213 $0.03 $0.00 $9.24万 $21.25兆 16.84% 16.84
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.00674 $0.01 $0.01 $4.56万 $112.90万 -0.8% -0.8
1103
AlitasLOGO
ALT Alitas
$ 0.007693 $0.01 $0.01 $5.43万 $115.40万 0.94% 0.94
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02811 $0.03 $0.01 $5.44万 $230.88万 -13.98% -13.98
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3304 $0.36 $0.32 $5.01万 $99.52万 -2.7% -2.7
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028117 $0.03 $0.01 $1.52万 $224.94万 -0.04% -0.04
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01839 $0.02 $0.02 $4,723.36 $103.35万 -0.37% -0.37
1108
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $1,054.10 $361.41万 0.46% 0.46
1109
BlumLOGO
BLUM Blum
$ 0.003358 $0.00 $0.01 $4,106.35 $32.26万 6.56% 6.56
1110
PropchainLOGO
PROPC Propchain
$ 0.1434 $0.15 $0.13 $2,134.04 $122.97万 -2.46% -2.46
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000404 $0.00 $0.00 $3,702.26 $161.60万 -1.51% -1.51
1112
ColendLOGO
CLND Colend
$ 0.09352 $0.10 $0.01 $1,224.16 $935.20万 -2.35% -2.35
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008046 $0.01 $0.00 $5.38万 $94.14万 0% 0
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 500.03 $1,028.10 $754.62 $162.87 $75.00万 -43.65% -43.65
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002632 $0.00 $0.00 $4,480.95 $131.60万 1.26% 1.26
1116
JuiceLOGO
JUC Juice
$ 0.0004282 $0.00 $0.00 $3,788.73 $128.46万 0.58% 0.58
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008834 $0.00 $0.00 $105.61 $71.64万 1.16% 1.16
1118
zkRaceLOGO
ZERC zkRace
$ 0.01095 $0.01 $0.01 $610.81 $131.40万 6.02% 6.02
1119
XSwapLOGO
XSWAP XSwap
$ 0.006739 $0.01 $0.01 $344.33 $95.01万 -0.07% -0.07
1120
NodleLOGO
NODL Nodle
$ 0.00061742 $0.00 $0.00 $9,048.33 $160.16万 -11.78% -11.78
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 362.28 $363.03 $149.78 $20.48万 $190.52万 0.99% 0.99
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01143 $0.01 $0.02 $1.79万 $56.63万 1.24% 1.24
1123
ShpingLOGO
SHPING Shping
$ 0.0009067 $0.00 $0.00 $1.65万 $70.82万 -3.74% -3.74
1124
AlturaLOGO
ALU Altura
$ 0.005004 $0.01 $0.00 $4.60万 $110.09万 -1.74% -1.74
1125
OtherworldLOGO
OWN Otherworld
$ 0.02975 $0.03 $0.02 $63.38 $105.12万 -1.45% -1.45
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044535 $0.00 $0.01 $5,748.23 $48.23万 0.94% 0.94
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003147 $0.00 $0.00 $6,690.32 $69.20万 0.19% 0.19
1128
FoxyLOGO
FOXY Foxy
$ 0.00011594 $0.00 $0.00 $1,841.81 $34.78万 -0.71% -0.71
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0005842 $0.00 $0.00 $991.75 $41.70万 25.58% 25.58
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $94.61 $121.89万 8.36% 8.36
1131
幸运币LOGO
LKY 幸运币
$ 0.12461 $0.13 $0.07 $900.01 $163.65万 2.09% 2.09
1132
COMMONLOGO
COMMON COMMON
$ 0.0002538 $0.00 $0.00 $31.17万 $59.30万 -4.65% -4.65
1133
PropbaseLOGO
PROPS Propbase
$ 0.005063 $0.01 $0.01 $1.77万 $91.13万 0.61% 0.61
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0663 $0.07 $0.08 $6,729.63 $83.18万 0.48% 0.48
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.034 $0.04 $0.01 $2,082.39 $77.87万 1.76% 1.76
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009293 $0.00 $0.00 $7,915.57 $92.93万 3.79% 3.79
1137
AI NetworkLOGO
AIN AI Network
$ 0.0957 $0.10 $0.01 $6.57万 $282.07万 4.02% 4.02
1138
BohrLOGO
BR Bohr
$ 0.16195 $0.18 $0.00 $40.05万 $256.91万 -4.4% -4.4
1139
奇特币LOGO
QTC 奇特币
$ 0.01912 $0.02 $0.02 $4,692.69 $95.87万 -0.52% -0.52
加载更多