CEEK最新价格_CEEK今日美元价格_CEEKK线图 - 第 20 页

CEEK VR(CEEK)

$0.005522

≈ ￥0.04

0.1% ($-0.004478)

更新于：2025-11-07 07:45:24

更新于：2025-11-07 07:45:24

24H最高 $0.006179

24H交易量 1.65万

今日开盘 $0.01

24H最低 $0.00524

流通市值 $444.92万

最低日期 2020-03-13

历史最低 $0.00037737

最高日期 2021-11-30

历史最高 $1.1983

24H最高 $0.006179

24H最低 $0.00524

24H交易量 1.65万

流通市值 $444.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006706	$0.01	$0.00	$9,162.72	$527.73万	-2.14%	-2.14
952	KARRAT KARRAT	$ 0.02105	$0.02	$0.03	$6.96万	$258.04万	7.39%	7.39
953	GPT SolGPT	$ 0.0005099	$0.00	$0.00	$9,837.53	$5,091.52万	-9.01%	-9.01
954	SKATE Skate	$ 0.0304	$0.03	$0.03	$70.77万	$456.00万	1.33%	1.33
955	TANSSI Tanssi	$ 0.02351	$0.02	$0.04	$21.43万	$359.94万	0.72%	0.72
956	BDXN BONDEX	$ 0.06692	$0.09	$0.03	$731.86万	$1,070.72万	-4.31%	-4.31
957	DOGEGOV Department Of Government Efficiency	$ 0.002333	$0.00	$0.01	$1.22万	$228.43万	-5.62%	-5.62
958	CELL Cellframe	$ 0.1486	$0.16	$0.02	$8.29万	$426.15万	-0.99%	-0.99
959	NIM 网络币	$ 0.0006656	$0.00	$0.00	$2.42万	$599.26万	-3.48%	-3.48
960	STREAM Streamflow	$ 0.02364	$0.02	$0.02	$1.40万	$283.68万	0.46%	0.46
961	SPEC Spectral	$ 0.1859	$0.20	$0.41	$16.35万	$262.21万	-6.01%	-6.01
962	SEAM Seamless	$ 0.1874	$0.19	$0.34	$9,861.64	$276.70万	-0.58%	-0.58
963	GLQ GraphLinq Protocol	$ 0.008477	$0.01	$0.00	$2.15万	$316.19万	-3.38%	-3.38
964	MCH Moonchain	$ 0.0003415	$0.00	$0.02	$4,639.79	$8.25万	-9.44%	-9.44
965	GRIN 古灵币	$ 0.04251	$0.05	$0.01	$2.66万	$720.71万	0.94%	0.94
966	REEF Reef Finance	$ 0.0002077	$0.00	$0.00	$2.45万	$426.48万	-4.28%	-4.28
967	WXTM Wrapped MinoTari	$ 0.003929	$0.00	$0.00	$1.88万	$625.55万	1.52%	1.52
968	FB Fractal Bitcoin	$ 0.4092	$0.42	$0.37	$46.23万	$556.54万	-1.27%	-1.27
969	GAT Gather	$ 0.4647	$0.50	$0.50	$1.33万	$464.70万	-7.07%	-7.07
970	SIX SIX Network	$ 0.01542	$0.02	$0.00	$6.23万	$422.16万	0%	0
971	ANI Ani Grok Companion	$ 0.001176	$0.00	$0.00	$1.83万	$117.60万	18.45%	18.45
972	OCT Octopus Network	$ 0.07372	$0.08	$0.03	$1.49万	$497.17万	4.86%	4.86
973	CATCOIN CatCoin	$ 0.0000000000793	$0.00	$0.00	$1.57万	$396.50万	-1.12%	-1.12
974	RION Hyperion	$ 0.4138	$0.43	$0.27	$1.80万	$703.46万	-2.88%	-2.88
975	ROCK Rock Dao	$ 0.02111	$0.02	$0.00	$1.86万	$9,655.25万	7.75%	7.75
976	ZKWASM ZKWASM	$ 0.02956	$0.04	$0.02	$7.87万	$302.17万	-8.48%	-8.48
977	PPT Populous	$ 0.0157	$0.02	$0.01	$5.56万	$83.61万	20.03%	20.03
978	NAM Namada	$ 0.015681	$0.02	$0.01	$4.97万	$1,097.67万	25.81%	25.81
979	BOTIFY BOTIFY	$ 0.001013	$0.00	$0.00	$1.76万	$101.30万	-7.65%	-7.65
980	PACK HashPack	$ 0.01041	$0.01	$0.01	$1.10万	$336.34万	-6.38%	-6.38
981	ICE Ice Network	$ 0.002615	$0.00	$0.00	$51.27万	$277.41万	-9.73%	-9.73
982	SHARDS WorldShards	$ 0.004808	$0.01	$0.02	$29.50万	$123.41万	-3.02%	-3.02
983	10SET Tenset	$ 0.0409	$0.04	$0.03	$2.38万	$369.28万	-1.01%	-1.01
984	KYVE KYVE Network	$ 0.006148	$0.01	$0.01	$1.14万	$471.84万	-1.93%	-1.93
985	WXM WeatherXM	$ 0.08561	$0.09	$0.09	$3.85万	$513.66万	-3.84%	-3.84
986	ONE ONE	$ 0.0048	$0.01	$0.00	$19.79万	$4,535.56万	-4.45%	-4.45
987	HINT HIve Intelligence	$ 0.002936	$0.00	$0.00	$3.70万	$293.60万	-5.74%	-5.74
988	TICO Funtico	$ 0.001925	$0.00	$0.00	$1.01万	$362.86万	0.1%	0.1
989	TRUF Truflation	$ 0.01129	$0.01	$0.01	$6.35万	$274.84万	-5.91%	-5.91
990	XSWAP XSwap	$ 0.03531	$0.04	$0.03	$2.45万	$497.80万	-1.97%	-1.97
991	LABUBU LABUBU SOL	$ 0.001808	$0.00	$0.00	$2.26万	$180.80万	-9.23%	-9.23
992	SAMO Samoyedcoin	$ 0.0008652	$0.00	$0.00	$1.74万	$316.42万	-4.79%	-4.79
993	SUKU SUKU	$ 0.01643	$0.02	$0.02	$1.08万	$293.12万	-4.47%	-4.47
994	GATA Gata	$ 0.01442	$0.02	$0.03	$4.20万	$252.35万	10.41%	10.41
995	SHM Shardeum	$ 0.07195	$0.00	$0.06	$0.00	$575.60万	0%	0
996	ALT ArchLoot	$ 0.01599	$0.02	$0.02	$145.88万	$254.24万	-4.93%	-4.93
997	JUC Juice	$ 0.0010046	$0.00	$0.00	$11.39万	$301.38万	-1.99%	-1.99
998	ORAI Oraichain Token	$ 1.117	$1.18	$0.90	$5.13万	$228.36万	-4.36%	-4.36
999	STARL 星链币	$ 0.0000003054	$0.00	$0.00	$1.18万	$304.79万	-4.65%	-4.65
1000	LAYER UniLayer	$ 0.2051	$0.21	$0.02	$10.73万	$367.62万	-3.07%	-3.07