CETUS最新价格_CETUS今日美元价格_CETUSK线图 - 第 33 页

Cetus Protocol(CETUS)

$0.022121

≈ ￥0.15

-2.64% ($0.032121)

更新于：2026-04-19 11:37:50

更新于：2026-04-19 11:37:50

24H最高 $0.02381

24H交易量 8.30万

今日开盘 $-0.01

24H最低 $0.021878

流通市值 $176.97万

最低日期 2023-06-10

历史最低 $0.023664

最高日期 2024-11-10

历史最高 $0.4959

24H最高 $0.02381

24H最低 $0.021878

24H交易量 8.30万

流通市值 $176.97万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002736	$0.00	$0.00	$460.99	$14.93万	14.71%	14.71
1602	CAT Catcoin BSC	$ 0.000001862	$0.00	$0.00	$2.41万	$3,928.82亿	-4.41%	-4.41
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$0.00	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.73	$98.18	$129.63	$2.99万	$7.09万	-0.33%	-0.33
1605	AQA AQA	$ 0.00271436	$0.00	$0.00	$2,554.31	$65.14万	5.68%	5.68
1606	NBS 新比特股	$ 0.0000965	$0.00	$0.00	$492.93	$25.16万	-8.29%	-8.29
1607	TOWN Town Star	$ 0.0003355	$0.00	$0.00	$3.51万	$7,216.08	-0.41%	-0.41
1608	AWS Agentwood	$ 0.0001614	$0.00	$0.00	$3,880.29	$1.61万	2.41%	2.41
1609	WATER Waterfall	$ 0.000015	$0.00	$0.00	$621.69	$1.01万	-8.25%	-8.25
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005517	$0.00	$0.00	$3,299.36	$11.03万	0.14%	0.14
1613	AIRDROP AIRDROP2049	$ 0.00002294	$0.00	$0.00	$17.48	$2.68万	-0.64%	-0.64
1614	MAJO Majo	$ 0.008507	$0.01	$0.00	$2,202.66	$17.86万	21.77%	21.77
1615	AIPUMP aiPUMP	$ 0.0040767	$0.00	$0.00	$2,947.44	$65.23万	-3.22%	-3.22
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$141.58	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.03	$0.03	$114.92	$8.24万	0.7%	0.7
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0028172	$0.00	$0.00	$3,464.06	$8.56万	11.04%	11.04
1620	CHATAI ChatAI	$ 0.0004217	$0.00	$0.00	$61.88	$5.27万	-2.29%	-2.29
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$1,032.58	$13.16万	-3.07%	-3.07
1622	ZSC Zeusshield	$ 0.00010494	$0.00	$0.00	$854.03	$12.27万	-5.44%	-5.44
1623	CWAR Cryowar Token	$ 0.000349	$0.00	$0.00	$814.39	$3.11万	-3.67%	-3.67
1624	BABY Baby	$ 0.01594	$0.02	$0.00	$5.82万	$119.55亿	-1.96%	-1.96
1625	AOG AgeOfGods	$ 0.0009507	$0.00	$0.00	$4,955.27	$7.50万	12.62%	12.62
1626	DFDVX DFDV tokenized stock	$ 4.899	$5.04	$12.88	$2,404.07	$2.45万	1.01%	1.01
1627	GMRT Gamer Tag	$ 0.273874	$0.29	$0.00	$829.47	$801.99万	-1.98%	-1.98
1628	STIX STIX	$ 0.000006809	$0.00	$0.00	$2,014.30	$7,745.24	-10.07%	-10.07
1629	KOX Coca-Cola xStock	$ 75.86	$76.68	$67.45	$19.15	$7.59万	-1.06%	-1.06
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$24.93	$8.75万	0%	0
1631	BR Bohr(BSC)	$ 0.10781	$0.12	$0.00	$30.96万	$107.81万	-8.26%	-8.26
1632	NC Nodecoin	$ 0.0008971	$0.00	$0.02	$15.03万	$3,050.14	3.22%	3.22