CFX最新价格_CFX今日美元价格_CFXK线图

Conflux(CFX)

$0.09143

≈ ￥0.65

4.2% ($0.07143)

更新于：2025-11-06 06:53:26

24H最高 $0.0918

24H交易量 325.83万

今日开盘 $0.02

24H最低 $0.08308

流通市值 $3.51亿

最低日期 2022-12-30

历史最低 $0.021807

最高日期 2021-03-27

历史最高 $1.7018

24H最高 $0.0918

24H最低 $0.08308

24H交易量 325.83万

流通市值 $3.51亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04221	$0.04	$0.05	$3.33万	$92.07万	8.78%	8.78
1152	PHIL Philtoken	$ 0.001037	$0.00	$0.00	$8.38万	$103.70万	1.36%	1.36
1153	TOWN alt.town	$ 0.000626	$0.00	$0.00	$9,535.12	$28.48万	-20.87%	-20.87
1154	CKP Cakepie	$ 0.5109	$0.52	$0.31	$8,980.78	$211.39万	2.03%	2.03
1155	MSTRX MicroStrategy tokenized stock	$ 254.3	$256.45	$318.34	$4.04万	$152.58万	2.89%	2.89
1156	MLT Media Licensing Token	$ 0.024996	$0.03	$0.01	$5,262.41	$311.01万	8.76%	8.76
1157	CRE 凯利协议	$ 0.00031481	$0.00	$0.00	$9,703.26	$308.73万	-0.48%	-0.48
1158	WLTH Common Wealth	$ 0.004086	$0.00	$0.00	$2.55万	$128.71万	-0.55%	-0.55
1159	BEER Beercoin	$ 0.000002282	$0.00	$0.00	$1.94万	$125.46万	8.4%	8.4
1160	XDB DigitalBits	$ 0.000412	$0.00	$0.00	$2.21万	$125.93万	3.54%	3.54
1161	NSTR Nostra	$ 0.01163	$0.01	$0.02	$2.56万	$116.30万	5.72%	5.72
1162	ANLOG Analog	$ 0.0012483	$0.00	$0.00	$8.89万	$186.62万	1.12%	1.12
1163	MONG MongCoin	$ 0.000000001924	$0.00	$0.00	$9,699.79	$108.86万	5.07%	5.07
1164	AI Any Inu	$ 0.05947	$0.06	$0.00	$3.44万	$250.18亿	2.21%	2.21
1165	HLN Helion	$ 0.05148	$0.05	$0.02	$2.38万	$203.81万	7.96%	7.96
1166	NFLXX Netflix xStock	$ 1095.76	$1,100.08	$1,140.81	$2.05万	$164.36万	0.27%	0.27
1167	BOOM BOOm	$ 0.01842	$0.02	$0.01	$41.86万	$394.50万	-5.29%	-5.29
1168	SLC Silencio	$ 0.00017409	$0.00	$0.00	$5.15万	$227.74万	12.85%	12.85
1169	URO Urolithin A	$ 0.0008891	$0.00	$0.00	$4.28万	$88.91万	-0.88%	-0.88
1170	LF LF	$ 0.00007343	$0.00	$0.00	$1.32万	$73.43万	-6%	-6
1171	CRCLX Circle xStock	$ 113.53	$114.72	$108.71	$111.09万	$181.64万	1.79%	1.79
1172	MTRG Meter	$ 0.08147	$0.08	$0.06	$9,739.98	$134.99万	4.18%	4.18
1173	PIXFI Pixelverse	$ 0.0001455	$0.00	$0.00	$20.20万	$72.75万	6.12%	6.12
1174	SMB Social Master & Branch	$ 0.86053	$0.88	$0.03	$1.06万	$599.96万	-2.15%	-2.15
1175	MOBI Mobius	$ 0.004136	$0.00	$0.00	$9,685.64	$213.04万	9.7%	9.7
1176	COINX Coinbase tokenized stock (xStock)	$ 318.11	$324.05	$291.60	$69.95万	$190.87万	3.08%	3.08
1177	MIX MixMarvel	$ 0.000007298	$0.00	$0.00	$2.80万	$3.43万	-8.68%	-8.68
1178	COINX Coinbase tokenized stock (xStock)	$ 318.11	$324.05	$291.60	$69.95万	$190.87万	3.08%	3.08
1179	ARCA Legend of Arcadia	$ 0.010592	$0.01	$0.01	$12.56万	$126.20万	-4.65%	-4.65
1180	ZAP ZAP	$ 0.002333	$0.00	$0.00	$9,619.14	$107.32万	-4.11%	-4.11
1181	POR Portugal National Team Fan Token	$ 0.5967	$0.61	$0.47	$1.62万	$119.58万	5.03%	5.03
1182	KAR Karura	$ 0.01589	$0.02	$0.02	$9,995.24	$107.56万	4.4%	4.4
1183	BNC Bifrost (BNC)	$ 0.09207	$0.09	$0.08	$10.06万	$154.45万	-1.85%	-1.85
1184	VR Victoria VR	$ 0.004158	$0.00	$0.00	$24.96万	$309.45万	2.21%	2.21
1185	GST Green Satoshi Token(SOL)	$ 0.002226	$0.00	$0.01	$9,466.96	$73.45万	1.08%	1.08
1186	PSTAKE pSTAKE Finance	$ 0.012089	$0.01	$0.01	$40.15万	$70.12万	-1.57%	-1.57
1187	VIVI LEGENDARY HUMANITY	$ 0.009791	$0.01	$0.01	$9,277.95	$166.45万	-2.1%	-2.1
1188	BABY BabySwap	$ 0.02382	$0.02	$0.00	$24.52万	$89.20万	3.97%	3.97
1189	BLOK Bloktopia	$ 0.0001132	$0.00	$0.00	$1.15万	$94.39万	6.79%	6.79
1190	MDUS MEDIEUS	$ 0.0003333	$0.00	$0.00	$1.01万	$133.32万	-1.65%	-1.65
1191	HXD Honeyland	$ 0.002242	$0.00	$0.00	$1.04万	$98.36万	6.15%	6.15
1192	OGPU OPEN GPU	$ 0.1203	$0.14	$0.11	$1.68万	$150.92万	19.58%	19.58
1193	MNRY Moonray	$ 0.003659	$0.00	$0.00	$1.90万	$365.90万	-9.49%	-9.49
1194	BPT Best Patent	$ 0.0006213	$0.00	$0.00	$1.03万	$310.65万	-3.92%	-3.92
1195	OSHI Oshi Token	$ 0.026772	$0.03	$0.01	$231.11万	$193.20万	-8.91%	-8.91
1196	CREO Creo Engine	$ 0.002878	$0.00	$0.00	$2.60万	$83.55万	0.73%	0.73

加载更多