CGPT最新价格_CGPT今日美元价格_CGPTK线图 - 第 34 页

ChainGPT(CGPT)

$0.0205

≈ ￥0.14

4.16% ($0.0205)

更新于：2026-06-09 00:46:23

更新于：2026-06-09 00:46:23

24H最高 $0.02057

24H交易量 2.53万

今日开盘 $0

24H最低 $0.0191

流通市值 $174.38万

最低日期 2026-02-06

历史最低 $0.018015

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02057

24H最低 $0.0191

24H交易量 2.53万

流通市值 $174.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12751	$0.13	$0.00	$26.18万	$40.80万	3.59%	3.59
1652	ROUTE Router Protocol	$ 0.0003793	$0.00	$0.00	$1.95万	$2,829.67	1.44%	1.44
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$148.23	$7,349.51	-1.59%	-1.59
1654	SHM Shardeum	$ 0.00004012	$0.00	$0.00	$4.12万	$3,209.60	-6.17%	-6.17
1655	GCOIN Galaxy Fight Club	$ 0.0054892	$0.01	$0.00	$1,031.14	$7.48万	4.3%	4.3
1656	YBDBD Yabba Dabba Doo	$ 0.0000006012	$0.00	$0.00	$185.46	$4,929.84	-5.57%	-5.57
1657	HYPER HyperChain X	$ 0.07043	$0.08	$0.00	$3.35万	$1,078.09万	3.1%	3.1
1658	GROK Grok	$ 0.0002887	$0.00	$0.00	$6,748.59	$28.87亿	0.17%	0.17
1659	PRARE PolkaRARE	$ 0.0041549	$0.00	$0.00	$983.30	$2.33万	-1.06%	-1.06
1660	MGT Moongate	$ 0.00037307	$0.00	$0.00	$1.09万	$2.63万	3.18%	3.18
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.64	$128.63	$100.37	$90.36万	$5,820.38	3.92%	3.92
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.35	$187.78	$217.87	$11.47万	$4,341.02	-0.56%	-0.56
1663	PRIMAL Primal Token	$ 0.000022812	$0.00	$0.00	$4,104.24	$5,645.97	-11.18%	-11.18
1664	POLC Polka City	$ 0.0003611	$0.00	$0.00	$659.97	$3,144.10	-7.41%	-7.41
1665	RECT ReflectionAI	$ 0.0004015	$0.00	$0.00	$4,022.83	$5,420.25	-0.49%	-0.49
1666	AI Chat AI	$ 0.02283	$0.02	$0.00	$1.42万	$215.06万	2.83%	2.83
1667	ORO Operon Origins	$ 0.0012569	$0.00	$0.00	$1,405.59	$9,960.93	-4.51%	-4.51
1668	L1 Lamina1	$ 0.007085	$0.01	$0.00	$1,746.63	$1.07万	1.24%	1.24
1669	NC Nodecoin	$ 0.0003813	$0.00	$0.00	$1.96万	$1,296.42	0.68%	0.68
1670	DHV DeHive	$ 0.046133	$0.05	$0.01	$819.88	$9,226.60	4.24%	4.24
1671	WOJAK Wojak	$ 0.00000005377	$0.00	$0.00	$5.13万	$3,732.71	2.57%	2.57
1672	M MetaVerse-M	$ 3.1555	$3.23	$0.00	$7.70万	$3,150.60万	0.78%	0.78
1673	BYN Beyond Finance	$ 0.0034767	$0.00	$0.00	$4,078.33	$1.22万	4.45%	4.45
1674	AGI Agility	$ 0.005398	$0.01	$0.00	$1.99万	$4.33万	4.36%	4.36
1675	FIRE Fire Protocol	$ 0.0022677	$0.00	$0.00	$244.56	$8,503.88	-8.98%	-8.98
1676	BLUE Blue Swap	$ 0.012196	$0.01	$0.01	$7.79万	$3,269.61	1.63%	1.63
1677	TRALA TRALA	$ 0.0006536	$0.00	$0.00	$1,032.67	$8,691.87	-2.57%	-2.57
1678	NODE NodeOps	$ 0.01064	$0.01	$0.01	$211.38	$1,055.48	-0.93%	-0.93
1679	QUICK Quickswap	$ 0.007333	$0.01	$0.01	$1.23万	$1,171.47	-9.5%	-9.5
1680	CORE cVault.finance	$ 0.02736	$0.03	$0.07	$7.34万	$273.60	2.54%	2.54
1681	SFI saffron.finance	$ 0.00488	$0.01	$0.01	$1,193.46	$346.60	22%	22
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,435.64	$4,149.67	0.29%	0.29
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.548	$5.85	$9.78	$2,316.44	$176.93	13.24%	13.24
1684	ARCH Archimedes Finance	$ 0.0004872	$0.00	$0.00	$1.00	$35.34	0%	0
1685	NOOT NOOT	$ 0.00026654	$0.00	$0.00	$1,380.27	$1,121.31亿	-9.4%	-9.4
1686	MEME MEME	$ 0.0005868	$0.00	$0.00	$8.83万	$55.16	-4.11%	-4.11
1687	MEME Meme	$ 0.0005868	$0.00	$0.00	$8.83万	$16.43	-4.11%	-4.11
1688	AT 绝艺通证	$ 0.1239	$0.13	$0.00	$4,095.93	$1,544.90万	-4.27%	-4.27