CHEEL最新价格_CHEEL今日美元价格_CHEELK线图 - 第 12 页

Cheelee(CHEEL)

$0.4022

≈ ￥2.77

-0.07% ($-0.0278)

更新于：2026-04-05 03:01:47

更新于：2026-04-05 03:01:47

24H最高 $0.4055

24H交易量 34.13万

今日开盘 $0.43

24H最低 $0.4

流通市值 $4,863.48万

最低日期 2025-09-06

历史最低 $2.6597

最高日期 2024-07-23

历史最高 $22.4655

24H最高 $0.4055

24H最低 $0.4

24H交易量 34.13万

流通市值 $4,863.48万

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6298	$1.69	$0.10	$2.54万	$8,114.46万	-2.96%	-2.96
552	DOGS DOGS	$ 0.00002706	$0.00	$0.00	$1.38万	$1,398.33万	-2.23%	-2.23
553	TUT Tutorial	$ 0.008908	$0.01	$0.02	$1.86万	$890.80万	-4.15%	-4.15
554	SPON Spheron Network	$ 0.0020414	$0.00	$0.02	$5.38万	$204.14万	0.1%	0.1
555	MVL MVL	$ 0.00129	$0.00	$0.00	$9,966.37	$2,970.09万	0.86%	0.86
556	BERT BERT	$ 0.008141	$0.01	$0.01	$12.71万	$787.03万	-0.36%	-0.36
557	SCARCITY SCARCITY	$ 0.007199	$0.01	$0.06	$1.34万	$640.11万	0.26%	0.26
558	DRIFT Drift	$ 0.04309	$0.05	$0.22	$20.58万	$517.08万	-18.6%	-18.6
559	BANANA Banana Gun	$ 3.32	$3.41	$4.91	$1.79万	$1,143.59万	0.03%	0.03
560	SIREN Siren	$ 0.562	$0.60	$0.03	$6,883.01万	$4.16亿	304.49%	304.49
561	VINE Vine Coin	$ 0.01817	$0.02	$0.02	$3.09万	$1,816.99万	-1.78%	-1.78
562	SCR Scroll	$ 0.04223	$0.04	$0.21	$11.17万	$802.37万	-4.39%	-4.39
563	VVV Venice Token	$ 7.1734	$7.38	$1.79	$31.69万	$1.73亿	-0.45%	-0.45
564	LA Lagrange	$ 0.1761	$0.18	$0.28	$1.69万	$3,398.73万	-2.59%	-2.59
565	CUSD Celo Dollar	$ 0.9987	$1.00	$0.47	$9,412.53	$6,121.04万	0.01%	0.01
566	SVL Slash Vision Labs	$ 0.013554	$0.01	$0.00	$1.07万	$2,155.80万	-0.2%	-0.2
567	TGT THORWallet	$ 0.0001793	$0.00	$0.00	$522.03	$4.99万	-2.02%	-2.02
568	SOPH Sophon	$ 0.008186	$0.01	$0.03	$2.72万	$1,637.20万	-0.79%	-0.79
569	OMI Ecomi Collect	$ 0.00012323	$0.00	$0.00	$1.98万	$2,418.83万	1.65%	1.65
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,017.33	$2,225.55万	0%	0
571	APU Apu Apustaja	$ 0.00002649	$0.00	$0.00	$1.44万	$895.08万	1.18%	1.18
572	TPT TokenPocket	$ 0.006045	$0.01	$0.00	$8,713.73	$2,095.47万	0.11%	0.11
573	LISTA Lista	$ 0.09125	$0.09	$0.11	$1.10万	$2,098.75万	0.37%	0.37
574	SEND Suilend	$ 0.08961	$0.10	$0.27	$1.16万	$896.10万	1.34%	1.34
575	NEWT Newton Protocol	$ 0.06495	$0.07	$0.25	$1.45万	$1,396.43万	-0.3%	-0.3
576	ZRC Zircuit	$ 0.001473	$0.00	$0.02	$2.29万	$323.31万	2.86%	2.86
577	DESO Decentralized Social	$ 5.243	$5.29	$2.69	$1.38万	$4,658.16万	0.59%	0.59
578	VAI Vai	$ 0.005389	$0.01	$0.72	$1.35万	$29.19万	6.98%	6.98
579	H Humanity Protocol	$ 0.08613	$0.09	$0.02	$45.95万	$1.57亿	5.04%	5.04
580	WCT WalletConnect Token	$ 0.05537	$0.06	$0.28	$6.72万	$1,030.99万	3.14%	3.14
581	ELON 多格龙火星	$ 0.07267	$0.08	$0.00	$3.03万	$40.29兆	-11.58%	-11.58
582	NIL Nillion	$ 0.03384	$0.04	$0.24	$3.83万	$660.39万	-3.31%	-3.31
583	WMTX World Mobile Token	$ 0.07027	$0.07	$0.10	$1.00万	$1,838.99万	-1.12%	-1.12
584	ANDYETH ANDYETH	$ 0.00000768	$0.00	$0.00	$9,477.52	$768.00万	-0.6%	-0.6
585	UXLINK UXLINK	$ 0.001552	$0.00	$0.27	$89.25万	$26.38万	2.5%	2.5
586	HYPER Hyperlane	$ 0.08543	$0.09	$0.09	$16.65万	$1,496.73万	-0.4%	-0.4
587	CAT Simon's Cat	$ 0.000001603	$0.00	$0.00	$3.72万	$1,169.42万	0.43%	0.43
588	PRO Propy	$ 0.3476	$0.36	$0.03	$2.66万	$2,567.08万	0.66%	0.66
589	TREE Treehouse	$ 0.05682	$0.06	$0.28	$2.35万	$887.09万	0.21%	0.21
590	TOWNS Towns	$ 0.003419	$0.00	$0.02	$7.54万	$721.19万	-1.32%	-1.32
591	XRD Radix	$ 0.001187	$0.00	$0.00	$1.92万	$1,192.81万	1.53%	1.53
592	EPIC Epic Chain	$ 0.2601	$0.27	$0.72	$2.79万	$639.01万	2.16%	2.16
593	PUFF Puff The Dragon	$ 0.07508	$0.08	$0.06	$8,608.70	$4,421.38万	0.22%	0.22
594	GAME2 GameBuild	$ 0.001314	$0.00	$0.00	$3.59万	$2,142.38万	-1.35%	-1.35
595	ERG 尔格币	$ 0.2952	$0.30	$0.08	$1.90万	$1,731.01万	2.74%	2.74
596	INIT Initia	$ 0.07974	$0.08	$0.30	$8.74万	$1,186.13万	-2.21%	-2.21
597	SAPIEN Sapien	$ 0.06852	$0.07	$0.12	$7.56万	$1,713.00万	-1.43%	-1.43