CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 20 页

Chiliz(CHZ)

$0.02889

≈ ￥0.21

-1.33% ($0.11889)

更新于：2025-11-05 23:05:22

更新于：2025-11-05 23:05:22

24H最高 $0.02948

24H交易量 95.29万

今日开盘 $-0.09

24H最低 $0.02661

流通市值 $2.57亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.02948

24H最低 $0.02661

24H交易量 95.29万

流通市值 $2.57亿

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006462	$0.01	$0.00	$9,038.80	$508.53万	-4.9%	-4.9
952	KARRAT KARRAT	$ 0.01883	$0.02	$0.03	$3.41万	$230.83万	-12.54%	-12.54
953	GPT SolGPT	$ 0.0004506	$0.00	$0.00	$9,511.43	$4,499.39万	-6.9%	-6.9
954	SKATE Skate	$ 0.02853	$0.03	$0.03	$246.05万	$427.95万	12.23%	12.23
955	TANSSI Tanssi	$ 0.02252	$0.02	$0.04	$80.75万	$344.78万	-4.57%	-4.57
956	BDXN BONDEX	$ 0.05774	$0.09	$0.03	$3,318.44万	$923.84万	49.81%	49.81
957	DOGEGOV Department Of Government Efficiency	$ 0.002316	$0.00	$0.01	$2.42万	$226.77万	-12.99%	-12.99
958	CELL Cellframe	$ 0.1463	$0.18	$0.02	$11.53万	$419.55万	-8.21%	-8.21
959	NIM 网络币	$ 0.0007011	$0.00	$0.00	$1.65万	$631.22万	-1.53%	-1.53
960	STREAM Streamflow	$ 0.0231	$0.03	$0.02	$1.65万	$277.20万	-9.94%	-9.94
961	SPEC Spectral	$ 0.1815	$0.22	$0.41	$46.09万	$256.00万	-13.89%	-13.89
962	SEAM Seamless	$ 0.1904	$0.21	$0.34	$1.20万	$281.13万	-7.7%	-7.7
963	GLQ GraphLinq Protocol	$ 0.00798	$0.01	$0.00	$2.47万	$297.65万	-14.1%	-14.1
964	MCH Moonchain	$ 0.000369	$0.00	$0.02	$1.96万	$8.92万	-43.98%	-43.98
965	GRIN 古灵币	$ 0.04045	$0.05	$0.01	$3.51万	$685.79万	2.45%	2.45
966	REEF Reef Finance	$ 0.0002028	$0.00	$0.00	$2.29万	$416.42万	-3.33%	-3.33
967	WXTM Wrapped MinoTari	$ 0.003695	$0.00	$0.00	$3.78万	$588.29万	-10.98%	-10.98
968	FB Fractal Bitcoin	$ 0.4007	$0.43	$0.37	$45.66万	$544.98万	-4.41%	-4.41
969	GAT Gather	$ 0.4652	$0.47	$0.50	$7.55万	$465.20万	1.13%	1.13
970	SIX SIX Network	$ 0.01573	$0.02	$0.00	$8.83万	$430.65万	-2.35%	-2.35
971	ANI Ani Grok Companion	$ 0.000929	$0.00	$0.00	$1.86万	$92.90万	-13.82%	-13.82
972	OCT Octopus Network	$ 0.06327	$0.08	$0.03	$3.78万	$426.70万	25.66%	25.66
973	CATCOIN CatCoin	$ 0.0000000000755	$0.00	$0.00	$2.29万	$377.50万	-8.81%	-8.81
974	RION Hyperion	$ 0.4146	$0.42	$0.27	$1.82万	$704.82万	1.91%	1.91
975	ROCK Rock Dao	$ 0.0183	$0.02	$0.00	$2.59万	$8,370.02万	-3.17%	-3.17
976	ZKWASM ZKWASM	$ 0.0324	$0.04	$0.02	$3.31万	$331.20万	-7.13%	-7.13
977	PPT Populous	$ 0.01633	$0.02	$0.01	$8.26万	$86.96万	-9.37%	-9.37
978	NAM Namada	$ 0.013567	$0.02	$0.01	$10.33万	$949.69万	23.03%	23.03
979	BOTIFY BOTIFY	$ 0.000987	$0.00	$0.00	$2.14万	$98.70万	-3.33%	-3.33
980	PACK HashPack	$ 0.01058	$0.01	$0.01	$1.34万	$341.84万	-10.33%	-10.33
981	ICE Ice Network	$ 0.002935	$0.00	$0.00	$51.60万	$311.36万	-7.38%	-7.38
982	SHARDS WorldShards	$ 0.005197	$0.01	$0.02	$108.63万	$133.39万	-12.52%	-12.52
983	10SET Tenset	$ 0.04029	$0.04	$0.03	$2.29万	$363.77万	-8.76%	-8.76
984	KYVE KYVE Network	$ 0.005644	$0.01	$0.01	$1.26万	$433.16万	0.26%	0.26
985	WXM WeatherXM	$ 0.08775	$0.09	$0.09	$1.58万	$526.50万	-4.9%	-4.9
986	ONE ONE	$ 0.004815	$0.01	$0.00	$15.42万	$4,549.73万	-3.94%	-3.94
987	HINT HIve Intelligence	$ 0.002832	$0.00	$0.00	$4.66万	$283.20万	-2.44%	-2.44
988	TICO Funtico	$ 0.00198	$0.00	$0.00	$9,169.79	$373.23万	0.3%	0.3
989	TRUF Truflation	$ 0.01076	$0.01	$0.01	$6.16万	$261.94万	-12.16%	-12.16
990	XSWAP XSwap	$ 0.03635	$0.04	$0.03	$4.01万	$512.46万	-11.34%	-11.34
991	LABUBU LABUBU SOL	$ 0.001692	$0.00	$0.00	$1.74万	$169.20万	-9.8%	-9.8
992	SAMO Samoyedcoin	$ 0.000774	$0.00	$0.00	$2.92万	$283.06万	-6.01%	-6.01
993	SUKU SUKU	$ 0.01681	$0.02	$0.02	$1.04万	$299.90万	-5.61%	-5.61
994	GATA Gata	$ 0.01388	$0.02	$0.03	$2.73万	$242.90万	-14.79%	-14.79
995	SHM Shardeum	$ 0.07195	$0.00	$0.06	$0.00	$575.60万	0%	0
996	ALT ArchLoot	$ 0.0159	$0.02	$0.02	$366.70万	$252.81万	-3.98%	-3.98
997	JUC Juice	$ 0.0009937	$0.00	$0.00	$13.20万	$298.11万	-5.35%	-5.35
998	ORAI Oraichain Token	$ 1.013	$1.27	$0.90	$7.72万	$207.10万	-12.74%	-12.74
999	STARL 星链币	$ 0.0000002962	$0.00	$0.00	$1.97万	$295.61万	-12.85%	-12.85
1000	LAYER UniLayer	$ 0.2074	$0.22	$0.02	$164.97万	$371.75万	-4.46%	-4.46