CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 24 页

Colend(CLND)

$0.03579

≈ ￥0.25

-0.83% ($-0.17421)

更新于：2026-04-15 06:27:22

更新于：2026-04-15 06:27:22

24H最高 $0.03944

24H交易量 1.15万

今日开盘 $0.21

24H最低 $0.03201

流通市值 $357.90万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.03944

24H最低 $0.03201

24H交易量 1.15万

流通市值 $357.90万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01723	$0.02	$0.05	$2.31万	$37.58万	-1.76%	-1.76
1152	TOWN alt.town	$ 0.0003466	$0.00	$0.00	$5.03万	$15.77万	-3.93%	-3.93
1153	MSTRX MicroStrategy tokenized stock	$ 136.23	$137.51	$318.34	$6.10万	$81.74万	8.9%	8.9
1154	CRE 凯利协议	$ 0.0004289	$0.00	$0.00	$9,696.58	$420.62万	-0.2%	-0.2
1155	WLTH Common Wealth	$ 0.00133	$0.00	$0.00	$3.47万	$41.90万	0.22%	0.22
1156	BEER Beercoin	$ 0.0000007953	$0.00	$0.00	$9,662.19	$43.72万	3.12%	3.12
1157	XDB DigitalBits	$ 0.0001076	$0.00	$0.00	$1.24万	$32.89万	1.41%	1.41
1158	ANLOG Analog	$ 0.00009067	$0.00	$0.00	$4.63万	$13.56万	22.14%	22.14
1159	AI Any Inu	$ 0.01931	$0.02	$0.00	$9,835.32	$81.24亿	-1.07%	-1.07
1160	HLN Helion	$ 0.0504	$0.05	$0.02	$1.04万	$199.53万	3%	3
1161	NFLXX Netflix xStock	$ 1026.28	$1,068.51	$1,140.81	$9,161.56	$153.94万	-1.64%	-1.64
1162	BOOM BOOm	$ 0.0010929	$0.00	$0.01	$3,602.02	$23.41万	10.39%	10.39
1163	SLC Silencio	$ 0.00003375	$0.00	$0.00	$9,691.08	$44.15万	7%	7
1164	LF LF	$ 0.00004071	$0.00	$0.00	$1.77万	$40.71万	-0.73%	-0.73
1165	CRCLX Circle xStock	$ 101.73	$102.58	$108.71	$129.27万	$162.76万	17.75%	17.75
1166	MTRG Meter	$ 0.02073	$0.02	$0.06	$8,909.33	$34.35万	1.22%	1.22
1167	PIXFI Pixelverse	$ 0.00005008	$0.00	$0.00	$18.55万	$25.04万	-12.21%	-12.21
1168	SMB Social Master & Branch	$ 0.12475	$0.12	$0.03	$3.04万	$86.98万	6.99%	6.99
1169	COINX Coinbase tokenized stock (xStock)	$ 178.7	$179.65	$291.60	$2.18万	$107.22万	9.02%	9.02
1170	MIX MixMarvel	$ 0.000002699	$0.00	$0.00	$9,451.76	$1.27万	-7.44%	-7.44
1171	COINX Coinbase tokenized stock (xStock)	$ 178.7	$179.65	$291.60	$2.18万	$107.22万	9.02%	9.02
1172	ARCA Legend of Arcadia	$ 0.003968	$0.00	$0.01	$3.12万	$47.28万	-0.92%	-0.92
1173	POR Portugal National Team Fan Token	$ 0.6061	$0.62	$0.47	$1.51万	$121.46万	0.79%	0.79
1174	BNC Bifrost (BNC)	$ 0.03163	$0.03	$0.08	$5.02万	$53.06万	3.26%	3.26
1175	VR Victoria VR	$ 0.001377	$0.00	$0.00	$7.39万	$102.48万	-1.43%	-1.43
1176	PSTAKE pSTAKE Finance	$ 0.000077	$0.00	$0.01	$3,658.65	$4,466.00	10%	10
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$0.00	$18.94万	0%	0
1178	BABY BabySwap	$ 0.01466	$0.02	$0.00	$9.13万	$54.90万	4.04%	4.04
1179	MDUS MEDIEUS	$ 0.0004473	$0.00	$0.00	$4.83万	$178.92万	0.29%	0.29
1180	OGPU OPEN GPU	$ 0.08275	$0.08	$0.11	$1.83万	$103.81万	9.8%	9.8
1181	BPT Best Patent	$ 0.0019847	$0.00	$0.00	$1.13万	$992.35万	-0.34%	-0.34
1182	OSHI Oshi Token	$ 0.030782	$0.03	$0.01	$6,185.98	$222.14万	3.3%	3.3
1183	CREO Creo Engine	$ 0.0008975	$0.00	$0.00	$3.91万	$26.05万	0%	0