≈
￥2.31
3.95% ($0.2714)
更新于：2026-06-20 17:47:49
更新于：2026-06-20 17:47:49
24H最高 $0.3533
24H交易量 42.70万
今日开盘 $0.07
24H最低 $0.3264
流通市值 $6,707.80万
最低日期 2025-09-26
历史最低 $0.1367
最高日期 2025-10-13
历史最高 $45.9174
24H最高 $0.3533
24H最低 $0.3264
24H交易量 42.70万
流通市值 $6,707.80万
今日开盘 $0.07
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013374 |
$0.02 |
$0.00 |
$60.68万 |
$2,942.28万 |
-10.79% |
-10.79 |
| 752 |
|
$
0.004748 |
$0.00 |
$0.00 |
$688.70 |
$474.80万 |
-1.33% |
-1.33 |
| 753 |
|
$
0.03092 |
$0.03 |
$0.04 |
$3.46万 |
$587.48万 |
-1.71% |
-1.71 |
| 754 |
|
$
0.0007001 |
$0.00 |
$0.00 |
$50.14万 |
$523.83万 |
-4% |
-4 |
| 755 |
|
$
0.0209 |
$0.02 |
$0.03 |
$1.69万 |
$553.85万 |
-15.69% |
-15.69 |
| 756 |
|
$
0.0103746 |
$0.01 |
$0.00 |
$2,269.25 |
$1,037.46万 |
0.82% |
0.82 |
| 757 |
|
$
0.038894 |
$0.04 |
$0.01 |
$6.71万 |
$933.46万 |
-3.19% |
-3.19 |
| 758 |
|
$
0.000005953 |
$0.00 |
$0.00 |
$2.03万 |
$537.06万 |
-2.21% |
-2.21 |
| 759 |
|
$
0.005372 |
$0.01 |
$0.01 |
$3.61万 |
$229.53万 |
-2.45% |
-2.45 |
| 760 |
|
$
0.0008616 |
$0.00 |
$0.00 |
$10.48万 |
$180.94万 |
-3.48% |
-3.48 |
| 761 |
|
$
0.02066 |
$0.02 |
$0.01 |
$21.94万 |
$836.58万 |
-1.94% |
-1.94 |
| 762 |
|
$
0.3764 |
$0.38 |
$0.55 |
$7,618.03 |
$476.51万 |
0.42% |
0.42 |
| 763 |
|
$
0.004631 |
$0.01 |
$0.00 |
$28.30万 |
$294.41万 |
-18.52% |
-18.52 |
| 764 |
|
$
0.09222 |
$0.10 |
$0.05 |
$8,444.71 |
$1,475.52万 |
1.47% |
1.47 |
| 765 |
|
$
0.2571 |
$0.28 |
$0.43 |
$3.68万 |
$446.17万 |
6.1% |
6.1 |
| 766 |
|
$
0.00000001853 |
$0.00 |
$0.00 |
$13.82万 |
$733.21万 |
0.98% |
0.98 |
| 767 |
|
$
0.014957 |
$0.02 |
$0.00 |
$64.56万 |
$1,836.72万 |
-2.92% |
-2.92 |
| 768 |
|
$
0.0005716 |
$0.00 |
$0.00 |
$2.58万 |
$1,086.79万 |
-4.73% |
-4.73 |
| 769 |
|
$
0.02394 |
$0.02 |
$0.03 |
$8,387.97 |
$646.38万 |
-2.68% |
-2.68 |
| 770 |
|
$
0.002085 |
$0.00 |
$0.00 |
$2.50万 |
$439.80万 |
-2.47% |
-2.47 |
| 771 |
|
$
0.0355 |
$0.04 |
$0.03 |
$1.34万 |
$355.00万 |
-4.33% |
-4.33 |
| 772 |
|
$
0.009512 |
$0.01 |
$0.02 |
$7,747.63 |
$295.12万 |
2.16% |
2.16 |
| 773 |
|
$
0.002342 |
$0.00 |
$0.00 |
$5.76万 |
$351.30万 |
-6.91% |
-6.91 |
| 774 |
|
$
0.013999 |
$0.02 |
$0.05 |
$3.38万 |
$229.82万 |
73.4% |
73.4 |
| 775 |
|
$
0.02665 |
$0.03 |
$0.04 |
$13.26万 |
$483.09万 |
8.33% |
8.33 |
| 776 |
|
$
0.008005 |
$0.01 |
$0.01 |
$311.76 |
$800.50万 |
-1.13% |
-1.13 |
| 777 |
|
$
0.043342 |
$0.05 |
$0.00 |
$73.25万 |
$4,242.33万 |
0.7% |
0.7 |
| 778 |
|
$
0.0000517 |
$0.00 |
$0.00 |
$19.55万 |
$41.57万 |
74.95% |
74.95 |
| 779 |
|
$
0.00386 |
$0.00 |
$0.00 |
$6,253.44 |
$463.20万 |
1.31% |
1.31 |
| 780 |
|
$
0.0008418 |
$0.00 |
$0.00 |
$20.50 |
$252.54万 |
0% |
0 |
| 781 |
|
$
0.0000701 |
$0.00 |
$0.00 |
$5,055.75 |
$474.02万 |
3.4% |
3.4 |
| 782 |
|
$
0.0004434 |
$0.00 |
$0.00 |
$1,185.30 |
$399.21万 |
0.68% |
0.68 |
| 783 |
|
$
0.000004944 |
$0.00 |
$0.00 |
$3,562.76 |
$494.40万 |
6.45% |
6.45 |
| 784 |
|
$
0.005113 |
$0.01 |
$0.00 |
$2.96万 |
$511.30万 |
-6.98% |
-6.98 |
| 785 |
|
$
0.01421 |
$0.01 |
$0.04 |
$6,943.79 |
$255.78万 |
0.07% |
0.07 |
| 786 |
|
$
0.0295 |
$0.03 |
$0.00 |
$3,503.82 |
$2,950.00万 |
-1.27% |
-1.27 |
| 787 |
|
$
0.406 |
$0.60 |
$0.27 |
$31.06万 |
$997.45万 |
-31.43% |
-31.43 |
| 788 |
|
$
0.001462 |
$0.00 |
$0.00 |
$4,119.58 |
$433.69万 |
-4.63% |
-4.63 |
| 789 |
|
$
0.0006192 |
$0.00 |
$0.00 |
$4.89万 |
$472.84万 |
0.97% |
0.97 |
| 790 |
|
$
0.003975 |
$0.00 |
$0.00 |
$2.30万 |
$405.40万 |
3.65% |
3.65 |
| 791 |
|
$
0.008633 |
$0.01 |
$0.01 |
$19.98万 |
$863.30万 |
13.2% |
13.2 |
| 792 |
|
$
0.008522 |
$0.01 |
$0.01 |
$3,171.47 |
$380.23万 |
-0.35% |
-0.35 |
| 793 |
|
$
0.02794 |
$0.03 |
$0.04 |
$1.02万 |
$453.33万 |
-0.71% |
-0.71 |
| 794 |
|
$
0.002349 |
$0.00 |
$0.00 |
$3,453.27 |
$540.27万 |
0.04% |
0.04 |
| 795 |
|
$
0.01683 |
$0.02 |
$0.03 |
$6,735.69 |
$245.72万 |
-1.17% |
-1.17 |
| 796 |
|
$
0.022876 |
$0.03 |
$0.02 |
$152.29万 |
$898.55万 |
8.7% |
8.7 |
| 797 |
|
$
0.0003349 |
$0.00 |
$0.00 |
$9.31万 |
$763.45万 |
3.14% |
3.14 |
