CodexField(CODEX)
$16.97
≈ ￥115.79
-0.93% ($-225.46)
更新于：2026-04-30 20:45:39
更新于：2026-04-30 20:45:39
24H最高 $17.2
24H交易量 7.32万
今日开盘 $242.43
24H最低 $16.86
流通市值 $1.23亿
最低日期 2026-01-07
历史最低 $20.0559
最高日期 2026-01-04
历史最高 $38.9375
24H最高 $17.2
24H最低 $16.86
24H交易量 7.32万
流通市值 $1.23亿
今日开盘 $242.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03901 $0.04 $0.05 $1.63万 $19.90万 -0.38% -0.38
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002472 $0.00 $0.00 $634.22 $14.83万 -1.7% -1.7
1353
TrakxLOGO
TRKX Trakx
$ 0.0004852 $0.00 $0.00 $2.37万 $34.50万 0.35% 0.35
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002232 $0.00 $0.00 $1.97万 $25.67万 -10.68% -10.68
1355
Buying.comLOGO
BUY Buying.com
$ 0.006656 $0.01 $0.00 $3.56万 $28.91万 -0.1% -0.1
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000981 $0.00 $0.00 $1.22万 $22.79万 -6.12% -6.12
1357
InspectLOGO
INSP Inspect
$ 0.000982 $0.00 $0.00 $1,763.64 $14.90万 -1.2% -1.2
1358
小股东LOGO
小股东 小股东
$ 0.0000959 $0.00 $0.00 $2,905.33 $9.59万 -9.98% -9.98
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044792 $0.00 $0.00 $3.38万 $13.44万 0.2% 0.2
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009707 $0.00 $0.00 $934.38 $48.54万 2.4% 2.4
1361
DPRatingLOGO
RATING DPRating
$ 0.00028499 $0.00 $0.00 $380.52 $62.70万 -2.76% -2.76
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004811 $0.01 $0.00 $1,060.37 $54.65万 0.96% 0.96
1363
alt.townLOGO
TOWN alt.town
$ 0.0003212 $0.00 $0.00 $3.10万 $14.61万 -0.43% -0.43
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 216 $221.41 $186.87 $25.76 $21.60万 0.09% 0.09
1365
HatomLOGO
HTM Hatom
$ 0.01346 $0.01 $0.01 $70.91 $20.87万 0.37% 0.37
1366
MagicCraftLOGO
MCRT MagicCraft
$ 0.00010819 $0.00 $0.00 $945.49 $20.65万 -0.01% -0.01
1367
BitboardLOGO
BITBOARD Bitboard
$ 0.0002033 $0.00 $0.00 $7.22万 $3.39万 4.73% 4.73
1368
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1268 $0.13 $0.00 $6,905.97 $22.82万 0% 0
1369
新比特股LOGO
NBS 新比特股
$ 0.00010921 $0.00 $0.00 $690.10 $28.48万 2.34% 2.34
1370
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0081961 $0.01 $0.00 $415.41 $195.68万 -3.63% -3.63
1371
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 374.06 $374.85 $261.40 $20.89万 $28.20万 1.95% 1.95
1372
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.56 $187.10 $207.39 $398.26 $17.96万 -0.91% -0.91
1373
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 426.02 $430.85 $392.21 $16.97万 $22.69万 -0.23% -0.23
1374
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001295 $0.00 $0.00 $89.02 $12.95万 1.4% 1.4
1375
Cherry AILOGO
AIBOT Cherry AI
$ 0.003568 $0.00 $0.00 $179.68 $79.03万 -17.17% -17.17
1376
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.5 $30.64 $25.77 $30.17 $17.70万 0.61% 0.61
1377
DexCheckLOGO
DCK DexCheck
$ 0.0001233 $0.00 $0.00 $1,273.36 $2.15万 -15.6% -15.6
1378
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001815 $0.00 $0.00 $43.10 $18.15万 -0.21% -0.21
1379
Step AppLOGO
FITFI Step App
$ 0.0005649 $0.00 $0.00 $1,954.11 $16.95万 0.64% 0.64
1380
Gui InuLOGO
GUI Gui Inu
$ 0.000000398 $0.00 $0.00 $5,397.24 $22.12万 -0.5% -0.5
1381
KaonLOGO
KAON Kaon
$ 0.00002425 $0.00 $0.00 $4,091.83 $10.76万 -11.59% -11.59
1382
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.0463 $0.05 $0.05 $1,063.61 $14.82万 1.51% 1.51
1383
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 91.12 $95.45 $48.02 $15.23万 $28.81万 -2.8% -2.8
1384
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007607 $0.00 $0.00 $690.77 $21.84万 3.44% 3.44
1385
PLANETLOGO
PLANET PLANET
$ 0.0000002178 $0.00 $0.00 $231.72 $21.78万 0.5% 0.5
1386
JenSOLLOGO
JENSOL JenSOL
$ 0.00017 $0.00 $0.00 $2,527.42 $17.00万 -44.89% -44.89
1387
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008921 $0.01 $0.00 $24.43 $19.39万 -0.41% -0.41
1388
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 526.62 $531.71 $497.21 $21.68万 $17.32万 2.64% 2.64
1389
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00008279 $0.00 $0.00 $1.53万 $15.55万 24.49% 24.49
加载更多