COINON最新价格_COINON今日美元价格_COINONK线图 - 第 16 页

Coinbase (Ondo Tokenized Stock)(COINON)

$192.5

≈ ￥1313.43

3.04% ($144.85)

更新于：2026-05-01 23:05:22

更新于：2026-05-01 23:05:22

24H最高 $193.87

24H交易量 23.99万

今日开盘 $47.65

24H最低 $185.51

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $185.51

24H交易量 23.99万

流通市值 $2.89万

今日开盘 $47.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004466	$0.00	$0.00	$10.54万	$982.52万	3.69%	3.69
752	ORNG ORANGE	$ 0.007756	$0.01	$0.00	$5,629.80	$775.60万	0%	0
753	SCR Scroll	$ 0.04543	$0.05	$0.04	$4.05万	$863.17万	2.2%	2.2
754	ELIZAOS ElizaOS	$ 0.000614	$0.00	$0.00	$7.01万	$459.41万	-1.94%	-1.94
755	ORBR Orbler	$ 0.08468	$0.09	$0.03	$5.49万	$2,244.02万	0.28%	0.28
756	TRC Terrace	$ 0.0169	$0.02	$0.00	$1.56万	$1,690.00万	20.28%	20.28
757	HANA Hana Network	$ 0.037734	$0.04	$0.01	$7.98万	$905.62万	-1.84%	-1.84
758	WOLF Landwolf 0x67	$ 0.000009836	$0.00	$0.00	$3.77万	$887.36万	11.81%	11.81
759	GEMS Gems VIP	$ 0.006542	$0.01	$0.01	$3.40万	$279.53万	-3.51%	-3.51
760	CAMP Camp Network	$ 0.001811	$0.00	$0.00	$19.20万	$380.31万	1.28%	1.28
761	MON MON Protocol	$ 0.02947	$0.03	$0.01	$703.39万	$1,193.33万	7.94%	7.94
762	ANON Hey Anon	$ 0.7875	$0.80	$0.55	$4.08万	$996.95万	-2.01%	-2.01
763	DAG Constellation	$ 0.008171	$0.01	$0.00	$10.17万	$519.46万	2.47%	2.47
764	C Chainbase	$ 0.08057	$0.08	$0.05	$1.30万	$1,289.12万	6.32%	6.32
765	PRIME Echelon Prime	$ 0.3589	$0.37	$0.43	$15.38万	$622.83万	0.47%	0.47
766	BRISE Bitgert	$ 0.00000002406	$0.00	$0.00	$28.55万	$952.03万	-0.04%	-0.04
767	BLUAI Bluwhale	$ 0.01347	$0.01	$0.00	$82.25万	$1,654.12万	0.76%	0.76
768	B3 B3	$ 0.0002671	$0.00	$0.00	$4.95万	$507.84万	3.52%	3.52
769	SHELL MyShell	$ 0.03627	$0.04	$0.03	$4.19万	$979.29万	6.67%	6.67
770	TOWNS Towns	$ 0.003463	$0.00	$0.00	$2.63万	$730.47万	9.07%	9.07
771	MAJOR MAJOR	$ 0.05839	$0.06	$0.03	$3,791.04	$583.90万	-0.15%	-0.15
772	REACT Reactive Network	$ 0.013	$0.02	$0.02	$16.47万	$403.33万	-8.89%	-8.89
773	RLS Rayls	$ 0.005294	$0.01	$0.00	$344.19万	$794.10万	-31.65%	-31.65
774	GAIX GaiAI	$ 0.002221	$0.00	$0.05	$998.27	$36.46万	-4.67%	-4.67
775	MITO Mitosis	$ 0.04593	$0.05	$0.04	$3,575.26	$832.59万	-1.35%	-1.35
776	LINGO Lingo	$ 0.008001	$0.01	$0.01	$599.20	$800.10万	0.38%	0.38
777	ZEREBRO Zerebro	$ 0.034087	$0.04	$0.00	$438.71万	$3,336.45万	33.92%	33.92
778	A2Z Arena-Z	$ 0.00010845	$0.00	$0.00	$29.47万	$87.19万	41.5%	41.5
779	F SynFutures	$ 0.005425	$0.01	$0.00	$5,882.20	$651.00万	1.25%	1.25
780	LIY Lily	$ 0.0024923	$0.00	$0.00	$6.12万	$747.69万	-0.05%	-0.05
781	DOGINME doginme	$ 0.00009605	$0.00	$0.00	$4,098.01	$649.49万	2.18%	2.18
782	NIM 网络币	$ 0.000577	$0.00	$0.00	$13.32万	$519.49万	12.23%	12.23
783	WEN WEN	$ 0.00000515	$0.00	$0.00	$2.72万	$515.00万	9.57%	9.57
784	AVAAI Ava AI	$ 0.007163	$0.01	$0.00	$50.09万	$716.30万	1.38%	1.38
785	CLOUD Cloud	$ 0.02118	$0.02	$0.04	$1,654.84	$381.24万	1%	1
786	JOE Joe coin	$ 0.0472	$0.05	$0.00	$5.57万	$4,720.00万	2.16%	2.16
787	EPIC Epic Chain	$ 0.3194	$0.32	$0.27	$2.71万	$784.70万	2.27%	2.27
788	MED Medibloc	$ 0.002127	$0.00	$0.00	$1,837.81	$630.95万	0.14%	0.14
789	DOG The Doge NFT	$ 0.000813	$0.00	$0.00	$6.57万	$620.84万	0.3%	0.3
790	RBNT Redbelly Network	$ 0.002929	$0.00	$0.00	$8,038.53	$298.72万	0.86%	0.86
791	SWARMS Swarms	$ 0.025433	$0.03	$0.01	$139.18万	$2,543.30万	-4.9%	-4.9
792	BIGTIME Big Time	$ 0.01349	$0.01	$0.01	$1.61万	$601.89万	0.67%	0.67
793	AVL Avalon	$ 0.02688	$0.03	$0.04	$1,576.01	$436.13万	3.38%	3.38
794	CGN Cygnus	$ 0.002414	$0.00	$0.00	$6,273.78	$555.22万	-0.28%	-0.28
795	DYM Dymension	$ 0.01847	$0.02	$0.03	$1.61万	$269.66万	1.48%	1.48
796	PEAQ peaq	$ 0.017734	$0.02	$0.02	$50.34万	$696.58万	7%	7
797	AKE AKEDO	$ 0.000315	$0.00	$0.00	$35.31万	$718.08万	-10.91%	-10.91