COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.5

≈ ￥1313.43

2.11% ($130.6)

更新于：2026-05-02 02:18:17

24H最高 $193.87

24H交易量 25.97万

今日开盘 $61.9

24H最低 $187.12

流通市值 $2.89万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $187.12

24H交易量 25.97万

流通市值 $2.89万

今日开盘 $61.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 87.22	$87.69	$68.12	$13.52万	$358.37万	0.56%	0.56
902	SAUCE SaucerSwap	$ 0.02045	$0.02	$0.01	$485.75	$491.91万	0.54%	0.54
903	AVT Aventus	$ 0.5584	$0.56	$0.00	$97.25	$335.04万	6.5%	6.5
904	MEMEFI MemeFi	$ 0.0001236	$0.00	$0.00	$2,948.35	$123.60万	-2.36%	-2.36
905	DADDY Daddy Tate	$ 0.011635	$0.01	$0.00	$98.06	$697.73万	1.87%	1.87
906	GOCHU Gochujangcoin	$ 0.0000002032	$0.00	$0.00	$9.25万	$227.14万	0.29%	0.29
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01758	$0.02	$0.00	$7.45万	$1,758.00万	-3.03%	-3.03
908	NETMIND NetMind Token	$ 0.053	$0.05	$0.09	$6,246.01	$227.98万	-1.56%	-1.56
909	SWAP TrustSwap	$ 0.04699	$0.05	$0.00	$484.42	$458.48万	2.8%	2.8
910	TCOM TCOM Global	$ 0.01026	$0.01	$0.01	$4.18万	$94.39万	0.09%	0.09
911	LOFI LOFI	$ 0.00393	$0.00	$0.00	$5,555.13	$393.00万	-1.67%	-1.67
912	HOLD Holdstation	$ 0.000010804	$0.00	$0.37	$42.69	$85.39	0%	0
913	GFI Goldfinch	$ 0.1846	$0.28	$0.12	$69.36万	$537.84万	-8.65%	-8.65
914	GHX GamerCoin	$ 0.008194	$0.01	$0.00	$6.06万	$322.02万	-0.38%	-0.38
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.87	$80.89	$67.95	$10.39万	$350.64万	0.32%	0.32
916	BELLS Bellscoin	$ 0.05486	$0.06	$0.05	$1,364.68	$312.99万	0%	0
917	ARIO AR.IO Network	$ 0.002792	$0.00	$0.00	$700.09	$279.20万	3.9%	3.9
918	ROAM Roam	$ 0.01135	$0.01	$0.01	$2.12万	$136.20万	-4.46%	-4.46
919	DN DeepNode	$ 0.08766	$0.09	$0.12	$5.68万	$197.24万	1.56%	1.56
920	SPARKLET Upland (SPARKLET)	$ 0.02398	$0.02	$0.01	$3,588.24	$405.82万	0.62%	0.62
921	MYRO Myro	$ 0.002546	$0.00	$0.00	$3,026.19	$240.39万	-0.58%	-0.58
922	RWA Allo	$ 0.001576	$0.00	$0.00	$2.05万	$283.68万	-0.69%	-0.69
923	EVAA EVAA Protocol	$ 0.5808	$0.61	$0.41	$91.56万	$384.37万	-3.34%	-3.34
924	TREAT Shiba Inu Treat	$ 0.0003186	$0.00	$0.00	$2.88万	$318.60万	20.68%	20.68
925	PUFFER Puffer	$ 0.02373	$0.02	$0.03	$1.55万	$242.77万	-0.54%	-0.54
926	TLOS Telos	$ 0.010885	$0.01	$0.01	$6.71万	$294.03万	2.12%	2.12
927	PNG Pangolin	$ 0.02728	$0.03	$0.01	$7,509.59	$351.70万	0.66%	0.66
928	RION Hyperion	$ 0.2114	$0.21	$0.19	$4,982.53	$359.38万	1.14%	1.14
929	TRWA Tharwa	$ 0.000334	$0.00	$0.00	$5,511.04	$233.80万	-0.38%	-0.38
930	ECHO Echo Protocol	$ 0.006214	$0.01	$0.01	$2,987.86	$129.34万	-1.87%	-1.87
931	SFI Singularity Finance	$ 0.00551	$0.01	$0.01	$233.96	$275.50万	-0.16%	-0.16
932	ARG Argentine Football Association Fan Token	$ 0.7746	$0.78	$0.57	$2.25万	$290.24万	-0.47%	-0.47
933	NACHO Nacho the Kat	$ 0.00001089	$0.00	$0.00	$5,073.21	$312.54万	5%	5
934	COOK mETH Protocol	$ 0.003042	$0.00	$0.00	$156.60	$292.03万	0.39%	0.39
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00010078	$0.00	$0.00	$4.16万	$352.76万	9.03%	9.03
937	TOKEN TokenFi	$ 0.002984	$0.00	$0.00	$5.03万	$298.40万	-2.76%	-2.76
938	NS Sui Name Service	$ 0.01729	$0.02	$0.02	$2.31万	$259.35万	-0.23%	-0.23
939	ITHACA Ithaca Protocol	$ 0.002492	$0.00	$0.00	$2,864.01	$249.20万	-2.31%	-2.31
940	MIGGLES Mr Miggles	$ 0.00246	$0.00	$0.00	$1,521.64	$235.51万	0.32%	0.32
941	DMC DeLorean	$ 0.0006942	$0.00	$0.00	$1.64万	$188.02万	0.44%	0.44
942	REZ Renzo	$ 0.004422	$0.00	$0.00	$10.20万	$464.31万	1.56%	1.56
943	SAROS Saros Finance	$ 0.0006868	$0.00	$0.00	$17.70万	$180.29万	49.56%	49.56
944	PTB Portal to Bitcoin	$ 0.0007885	$0.00	$0.00	$24.01万	$168.29万	3.57%	3.57
945	GOATED GOAT Network	$ 0.01961	$0.02	$0.03	$7,905.03	$204.63万	-1.6%	-1.6
946	PUBLIC PublicAI	$ 0.01571	$0.02	$0.01	$29.75万	$314.20万	-0.25%	-0.25
947	PROPS Props	$ 0.00502	$0.01	$0.00	$1.52万	$257.71万	0.29%	0.29

加载更多