Coinbase (Ondo Tokenized Stock)(COINON)
$164.79
≈ ￥1116.78
-0.57% ($-218.44)
更新于：2026-06-19 23:16:36
更新于：2026-06-19 23:16:36
24H最高 $166
24H交易量 22.57万
今日开盘 $383.23
24H最低 $161.08
流通市值 $2.48万
最低日期 2026-02-13
历史最低 $136.32
最高日期 2025-10-10
历史最高 $401.26
24H最高 $166
24H最低 $161.08
24H交易量 22.57万
流通市值 $2.48万
今日开盘 $383.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06804 $0.07 $0.00 $15.84万 $65.35兆 -2.45% -2.45
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002011 $0.00 $0.01 $6.93万 $33.68万 -8.13% -8.13
1103
AlitasLOGO
ALT Alitas
$ 0.007133 $0.01 $0.01 $49.84万 $107.00万 7.18% 7.18
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02222 $0.02 $0.01 $1.42万 $182.50万 0.18% 0.18
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2116 $0.21 $0.32 $3,742.53 $63.74万 -1.02% -1.02
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017944 $0.02 $0.01 $1.57万 $143.55万 -4.29% -4.29
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0137 $0.02 $0.02 $5,487.09 $76.99万 -1.5% -1.5
1108
BlumLOGO
BLUM Blum
$ 0.001834 $0.00 $0.01 $1,203.03 $17.62万 -2.08% -2.08
1109
PropchainLOGO
PROPC Propchain
$ 0.09876 $0.10 $0.13 $9,327.24 $84.69万 -1.92% -1.92
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002817 $0.00 $0.00 $2.93万 $112.68万 -0.14% -0.14
1111
ColendLOGO
CLND Colend
$ 0.50796 $0.51 $0.01 $1,645.41 $5,079.60万 3.03% 3.03
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.00 $0.00 $0.00 $81.90万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.03 $779.03 $754.62 $0.93 $116.85万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001937 $0.00 $0.00 $1.05万 $96.85万 -0.87% -0.87
1115
JuiceLOGO
JUC Juice
$ 0.0003003 $0.00 $0.00 $356.28 $90.09万 -0.06% -0.06
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008072 $0.00 $0.00 $2,630.73 $65.46万 -5.25% -5.25
1117
zkRaceLOGO
ZERC zkRace
$ 0.004506 $0.00 $0.01 $26.17 $54.07万 -0.96% -0.96
1118
XSwapLOGO
XSWAP XSwap
$ 0.00645 $0.01 $0.01 $854.91 $90.93万 -0.78% -0.78
1119
NodleLOGO
NODL Nodle
$ 0.0005703 $0.00 $0.00 $5,914.88 $147.94万 0.74% 0.74
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 532.25 $539.02 $149.78 $29.79万 $279.90万 1% 1
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01409 $0.01 $0.02 $3,243.88 $69.81万 -4.27% -4.27
1122
ShpingLOGO
SHPING Shping
$ 0.0007437 $0.00 $0.00 $2.87万 $58.09万 -1.52% -1.52
1123
AlturaLOGO
ALU Altura
$ 0.003933 $0.00 $0.00 $5.88万 $86.53万 -3.41% -3.41
1124
OtherworldLOGO
OWN Otherworld
$ 0.02988 $0.03 $0.02 $0.63 $105.58万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021076 $0.00 $0.01 $3,945.47 $22.83万 -3.94% -3.94
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003188 $0.00 $0.00 $1.01万 $70.10万 -0.68% -0.68
1127
FoxyLOGO
FOXY Foxy
$ 0.00008797 $0.00 $0.00 $1,153.90 $26.39万 -0.92% -0.92
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $231.69 $99.52万 -4.82% -4.82
1129
幸运币LOGO
LKY 幸运币
$ 0.06661 $0.07 $0.07 $560.02 $87.48万 0.49% 0.49
1130
COMMONLOGO
COMMON COMMON
$ 0.0001507 $0.00 $0.00 $7,183.54 $35.21万 -1.43% -1.43
1131
PropbaseLOGO
PROPS Propbase
$ 0.004389 $0.00 $0.01 $1.41万 $79.00万 -1.12% -1.12
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0556 $0.06 $0.08 $6,714.98 $69.75万 -1.78% -1.78
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.002904 $0.00 $0.01 $2,429.23 $6.65万 -29.54% -29.54
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011672 $0.00 $0.00 $1.77万 $116.72万 -2.61% -2.61
1135
AI NetworkLOGO
AIN AI Network
$ 0.07731 $0.08 $0.01 $6.39万 $227.87万 0.37% 0.37
1136
BohrLOGO
BR Bohr
$ 0.13806 $0.18 $0.00 $29.67万 $219.01万 -14.81% -14.81
1137
奇特币LOGO
QTC 奇特币
$ 0.007671 $0.01 $0.02 $1,925.95 $38.46万 -0.5% -0.5
加载更多