COINON最新价格_COINON今日美元价格_COINONK线图 - 第 5 页

Coinbase (Ondo Tokenized Stock)(COINON)

$171.08

≈ ￥1159.41

0.25% ($34.22)

更新于：2026-06-17 02:42:01

更新于：2026-06-17 02:42:01

24H最高 $173.09

24H交易量 42.48万

今日开盘 $136.86

24H最低 $167.06

流通市值 $2.57万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $173.09

24H最低 $167.06

24H交易量 42.48万

流通市值 $2.57万

今日开盘 $136.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09438	$0.10	$0.15	$1.26万	$196.65万	-5.02%	-5.02
202	SKL SKALE Network	$ 0.00432	$0.00	$0.01	$3.59万	$1,588.08万	-7.01%	-7.01
203	IOST IOST	$ 0.0008226	$0.00	$0.00	$1,359.33	$1,529.11万	-3.67%	-3.67
204	BLUR Blur	$ 0.01859	$0.02	$0.02	$2,319.89	$2,061.31万	-3.17%	-3.17
205	RSR Reserve Rights	$ 0.001438	$0.00	$0.00	$4.66万	$2,128.41万	-1.43%	-1.43
206	IQ Everipedia	$ 0.0008449	$0.00	$0.00	$85.53	$1,523.59万	-0.31%	-0.31
207	BOME BOOK OF MEME	$ 0.0004598	$0.00	$0.00	$11.36万	$2,538.08万	-4.9%	-4.9
208	WIN WINkLink	$ 0.00001828	$0.00	$0.00	$4,240.59	$1,758.06万	-0.65%	-0.65
209	ENJ 恩金币	$ 0.03336	$0.03	$0.02	$3.92万	$3,336.00万	3.95%	3.95
210	QKC QuarkChain	$ 0.00254	$0.00	$0.00	$100.50	$1,625.58万	-0.81%	-0.81
211	STEEM 斯蒂姆币	$ 0.04529	$0.05	$0.04	$6.07万	$1,788.74万	-2.41%	-2.41
212	PROM Prom	$ 1.1138	$1.17	$0.10	$4,389.61	$2,032.69万	-0.74%	-0.74
213	MANTA Manta Network	$ 0.08292	$0.08	$0.05	$12.31万	$2,081.29万	-0.21%	-0.21
214	DYDX dYdX	$ 0.11839	$0.13	$0.07	$24.79万	$2,175.60万	-7.16%	-7.16
215	MTL Metal	$ 0.2521	$0.26	$0.11	$4,562.45	$1,678.71万	-3.29%	-3.29
216	OG OG Fan Token	$ 2.661	$2.82	$1.16	$1.30万	$999.98万	-5.06%	-5.06
217	ETN Electroneum	$ 0.0008488	$0.00	$0.00	$6,378.98	$1,522.14万	2.28%	2.28
218	WOO WOO Network	$ 0.01382	$0.01	$0.01	$5,847.69	$1,582.71万	-4.82%	-4.82
219	XCH 奇亚	$ 2.07	$2.23	$2.76	$8.12万	$1,346.02万	-5.47%	-5.47
220	OSMO Osmosis	$ 0.04609	$0.05	$0.03	$2.57万	$2,270.35万	-4.49%	-4.49
221	CELR Celer Network	$ 0.002204	$0.00	$0.00	$3,653.62	$1,561.64万	-3.96%	-3.96
222	METIS Metis Token	$ 3.077	$3.18	$2.99	$1.38万	$1,615.59万	-0.96%	-0.96
223	ABT 区块基石	$ 0.2128	$0.21	$0.05	$3,249.33	$2,097.24万	-0.79%	-0.79
224	LSK 应用链	$ 0.09322	$0.10	$0.10	$2,853.74	$1,201.61万	-4.26%	-4.26
225	SPELL Spell Token	$ 0.0001293	$0.00	$0.00	$9,211.28	$1,266.34万	-1.22%	-1.22
226	PHA Phala	$ 0.03473	$0.04	$0.02	$1.89万	$2,443.15万	-4.19%	-4.19
227	MELANIA Melania	$ 0.08224	$0.09	$0.05	$13.32万	$1,233.60万	-4.03%	-4.03
228	POLYX Polymath Network	$ 0.04237	$0.04	$0.01	$11.12万	$1,646.42万	0.66%	0.66
229	AUDIO Audius	$ 0.01552	$0.02	$0.02	$1,201.01	$1,270.22万	-0.64%	-0.64
230	ARKM Arkham	$ 0.13797	$0.14	$0.10	$27.18万	$2,069.55万	0.75%	0.75
231	API3 API3	$ 0.2709	$0.28	$0.25	$2.05万	$1,531.87万	-2.2%	-2.2
232	POKT Pocket Network	$ 0.00836	$0.01	$0.01	$4.13万	$852.56万	-4%	-4
233	AGLD Adventure Gold	$ 0.1695	$0.18	$0.17	$673.48	$1,189.38万	-5.83%	-5.83
234	DIA DIA	$ 0.1269	$0.13	$0.17	$5,837.11	$1,022.50万	-2.83%	-2.83
235	FORTH Ampleforth Governance Token	$ 0.1806	$0.19	$0.70	$603.54	$259.04万	-1.25%	-1.25
236	CTSI Cartesi	$ 0.02443	$0.03	$0.02	$7,567.59	$1,481.75万	-1.25%	-1.25
237	MBL Moviebloc	$ 0.0007489	$0.00	$0.00	$0.00	$1,166.69万	0%	0
238	MOB MobileCoin	$ 0.1399	$0.15	$0.05	$1,820.57	$1,038.31万	-2.23%	-2.23
239	CHR 幻彩币	$ 0.01619	$0.02	$0.01	$1.49万	$918.57万	-4.87%	-4.87
240	WRX WRX Token	$ 0.02086	$0.02	$0.02	$4,017.53	$796.55万	0.19%	0.19
241	DENT Dentcoin	$ 0.00003031	$0.00	$0.00	$14.91万	$300.09万	4.73%	4.73
242	LUNA Terra	$ 0.05288	$0.05	$0.04	$3,383.02	$1,190.67万	-2.9%	-2.9
243	JOE Trader Joe	$ 0.03151	$0.03	$0.03	$4,168.58	$1,060.11万	-5.71%	-5.71
244	COTI COTI	$ 0.010089	$0.01	$0.01	$1.43万	$1,118.51万	-5.19%	-5.19
245	BB BounceBit	$ 0.02282	$0.02	$0.03	$1.15万	$934.48万	-5.66%	-5.66
246	ARPA 阿帕奇	$ 0.008621	$0.01	$0.00	$5,402.26	$1,071.49万	-2.15%	-2.15
247	OXT 兰花协议	$ 0.006942	$0.01	$0.02	$2.27万	$479.48万	-3.59%	-3.59
248	ELA 亦来云	$ 0.3721	$0.38	$0.57	$1.06万	$757.11万	-0.18%	-0.18