COINON最新价格_COINON今日美元价格_COINONK线图 - 第 9 页

Coinbase (Ondo Tokenized Stock)(COINON)

$164.65

≈ ￥1115.83

-3.87% ($222.02)

更新于：2026-06-18 21:47:14

更新于：2026-06-18 21:47:14

24H最高 $173.7

24H交易量 42.90万

今日开盘 $-57.37

24H最低 $164.13

流通市值 $2.47万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $173.7

24H最低 $164.13

24H交易量 42.90万

流通市值 $2.47万

今日开盘 $-57.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1477	$0.17	$0.05	$100.30万	$3,714.26万	-9.1%	-9.1
402	PUMP Pump.fun	$ 0.0014688	$0.00	$0.00	$120.43万	$5.20亿	-2.74%	-2.74
403	RENDER Render	$ 1.6802	$1.76	$0.52	$33.55万	$8.71亿	-3.96%	-3.96
404	MSOL Marinade staked SOL	$ 98.16	$102.83	$15.53	$553.23	$5.36亿	-1.97%	-1.97
405	PIPPIN pippin	$ 0.017946	$0.02	$0.00	$59.84万	$1,794.60万	0%	0
406	U United Stables	$ 1.0001	$1.00	$1.00	$17.20	$4.60亿	-0.13%	-0.13
407	JUP Jupiter	$ 0.18581	$0.20	$0.11	$35.91万	$5.93亿	-5.7%	-5.7
408	STABLE Stable	$ 0.03383	$0.03	$0.01	$22.70万	$5.95亿	-1.78%	-1.78
409	POWER Powerloom	$ 0.08576	$0.09	$0.00	$2,359.69	$8,576.00万	1.26%	1.26
410	SOSO SoSoValue	$ 0.286	$0.30	$0.36	$8.49万	$2.86亿	-2.32%	-2.32
411	FRAX Frax	$ 0.2709	$0.29	$0.40	$4,206.26	$1.76亿	-5.11%	-5.11
412	MORPHO Morpho	$ 1.9756	$2.05	$0.71	$7.77万	$7.07亿	1.89%	1.89
413	PENGU Pudgy Penguins	$ 0.006768	$0.01	$0.00	$117.13万	$4.25亿	-6.75%	-6.75
414	IP Story	$ 0.309	$0.33	$1.07	$74.61万	$1.05亿	-0.41%	-0.41
415	KITE Kite	$ 0.18609	$0.19	$0.06	$13.77万	$3.35亿	1.25%	1.25
416	VIRTUAL Virtuals Protocol	$ 0.5968	$0.64	$0.47	$383.74万	$3.92亿	-6%	-6
417	H Humanity Protocol	$ 0.26002	$0.27	$0.02	$1,577.09万	$4.75亿	-0.61%	-0.61
418	RAVE Ravendex	$ 0.4375	$0.49	$0.00	$3.32万	$4.38亿	-4.55%	-4.55
419	GHO Gho	$ 0.995	$1.00	$0.97	$1.16万	$3.51亿	-0.18%	-0.18
420	TBK TronBank	$ 0.59578	$0.62	$0.32	$9.33万	$5.96亿	0.97%	0.97
421	HANA Hana	$ 0.037824	$0.04	$0.00	$7.15万	$3.37亿	-3.55%	-3.55
422	BDX Beldex	$ 0.3996	$0.41	$0.00	$365.67	$16.06亿	0.2%	0.2
423	FLOKI Floki Inu	$ 0.00002572	$0.00	$0.00	$50.61万	$2.45亿	-3.27%	-3.27
424	2Z DoubleZero	$ 0.07418	$0.08	$0.07	$29.19万	$2.58亿	1.39%	1.39
425	THE The Protocol	$ 0.0675	$0.07	$0.00	$1,732.87	$6,750.00万	-2.18%	-2.18
426	SPX SPX6900	$ 0.3969	$0.49	$0.22	$325.72万	$3.70亿	-17.67%	-17.67
427	AERO Aerodrome Finance	$ 0.444	$0.53	$0.27	$654.44万	$4.01亿	-11.12%	-11.12
428	CODEX CodexField	$ 15.55	$15.67	$20.06	$8.18万	$1.13亿	-0.44%	-0.44
429	VSN Vision	$ 0.03372	$0.03	$0.05	$3.51万	$1.42亿	-1.51%	-1.51
430	APEPE Ape and Pepe	$ 0.0000010707	$0.00	$0.00	$3.82万	$2.25亿	0.15%	0.15
431	AWE AWE Network	$ 0.05494	$0.06	$0.05	$1.50万	$1.07亿	-2.76%	-2.76
432	FF Falcon Finance	$ 0.0762	$0.08	$0.05	$1.64万	$1.78亿	0.84%	0.84
433	ULTIMA ULTIMA	$ 2162.1	$2,224.00	$2,034.24	$11.83万	$8,088.20万	-1.28%	-1.28
434	FARTCOIN Fartcoin	$ 0.12923	$0.14	$0.16	$204.51万	$1.29亿	-6.77%	-6.77
435	BARD Lombard	$ 0.1588	$0.16	$0.24	$3.54万	$3,573.00万	-0.75%	-0.75
436	BLUE Profit Blue	$ 0.01124	$0.01	$0.00	$12.13万	$1.01亿	-4.27%	-4.27
437	XPL Plasma	$ 0.10949	$0.12	$0.07	$974.83万	$1.97亿	15.82%	15.82
438	SENT Sentient	$ 0.01669	$0.02	$0.02	$44.09万	$1.21亿	-12.75%	-12.75
439	TRUMP MAGA	$ 1.876	$1.96	$0.07	$466.96万	$8,817.20万	-2.18%	-2.18
440	BAN 香蕉币	$ 0.06983	$0.08	$0.00	$26.43万	$1.08亿	-8.95%	-8.95
441	SYRUP Maple Finance	$ 0.1385	$0.15	$0.09	$10.65万	$7,473.15万	-4.48%	-4.48
442	B BUILDon	$ 0.2248	$0.25	$0.07	$32.70万	$2.25亿	-7.41%	-7.41
443	A Vaulta	$ 0.0723	$0.08	$0.07	$7.62万	$1.13亿	-1.99%	-1.99
444	0G Zero Gravity	$ 0.2809	$0.31	$0.45	$7.28万	$5,990.02万	-6.77%	-6.77
445	S Sonic (prev. FTM)	$ 0.03158	$0.03	$0.04	$2.92万	$9,095.04万	-3.86%	-3.86
446	AB AB	$ 0.001055	$0.00	$0.00	$3.49万	$5,389.45万	-0.65%	-0.65
447	SONIC Sonic SVM	$ 0.02651	$0.03	$0.03	$5,236.09	$6,362.40万	-3.63%	-3.63