COINON最新价格_COINON今日美元价格_COINONK线图 - 第 9 页

Coinbase (Ondo Tokenized Stock)(COINON)

$190.6

≈ ￥1300.46

-3% ($285.9)

更新于：2026-04-29 05:18:53

更新于：2026-04-29 05:18:53

24H最高 $197.84

24H交易量 37.17万

今日开盘 $-95.3

24H最低 $189.12

流通市值 $2.86万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $197.84

24H最低 $189.12

24H交易量 37.17万

流通市值 $2.86万

今日开盘 $-95.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2782	$0.30	$0.05	$67.15万	$6,995.99万	5.77%	5.77
402	PUMP Pump.fun	$ 0.0018712	$0.00	$0.00	$64.34万	$6.62亿	7.78%	7.78
403	RENDER Render	$ 1.7443	$1.79	$0.52	$13.55万	$9.05亿	-0.95%	-0.95
404	MSOL Marinade staked SOL	$ 114.55	$114.59	$15.53	$137.73	$6.26亿	-0.03%	-0.03
405	PIPPIN pippin	$ 0.02667	$0.03	$0.00	$131.29万	$2,667.00万	2.85%	2.85
406	U United Stables	$ 0.9989	$1.00	$1.00	$207.54	$4.59亿	-0.17%	-0.17
407	JUP Jupiter	$ 0.18989	$0.20	$0.11	$43.40万	$6.06亿	-0.94%	-0.94
408	STABLE Stable	$ 0.036398	$0.04	$0.01	$21.20万	$6.41亿	3.14%	3.14
409	POWER Powerloom	$ 0.10293	$0.11	$0.00	$1.29万	$1.03亿	-1.04%	-1.04
410	SOSO SoSoValue	$ 0.4246	$0.44	$0.36	$9.85万	$4.25亿	1.19%	1.19
411	FRAX Frax	$ 0.4675	$0.48	$0.40	$2.28万	$3.04亿	3.15%	3.15
412	MORPHO Morpho	$ 1.9543	$1.97	$0.71	$10.50万	$7.00亿	0.47%	0.47
413	PENGU Pudgy Penguins	$ 0.010337	$0.01	$0.00	$1,116.44万	$6.50亿	4.49%	4.49
414	IP Story	$ 0.5062	$0.53	$1.07	$29.38万	$1.73亿	-2.27%	-2.27
415	KITE Kite	$ 0.14238	$0.16	$0.06	$15.94万	$2.56亿	-5.05%	-5.05
416	VIRTUAL Virtuals Protocol	$ 0.6908	$0.70	$0.47	$26.23万	$4.53亿	0.17%	0.17
417	H Humanity Protocol	$ 0.17714	$0.19	$0.02	$593.26万	$3.23亿	24.78%	24.78
418	RAVE Ravendex	$ 1.145	$1.25	$0.00	$18.84万	$11.45亿	-4.82%	-4.82
419	GHO Gho	$ 1.0006	$1.01	$0.97	$5,573.76	$3.53亿	0.16%	0.16
420	TBK TronBank	$ 0.62546	$0.63	$0.32	$2.41万	$6.25亿	-0.42%	-0.42
421	HANA Hana	$ 0.040006	$0.04	$0.00	$6.19万	$3.57亿	-4.47%	-4.47
422	BDX Beldex	$ 0.227	$0.24	$0.00	$4,026.07	$9.12亿	3.64%	3.64
423	FLOKI Floki Inu	$ 0.00003208	$0.00	$0.00	$10.23万	$3.06亿	1.1%	1.1
424	2Z DoubleZero	$ 0.08599	$0.09	$0.07	$4.93万	$2.99亿	0.66%	0.66
425	THE The Protocol	$ 0.10287	$0.10	$0.00	$8,365.04	$1.03亿	2.09%	2.09
426	SPX SPX6900	$ 0.3606	$0.38	$0.22	$16.60万	$3.36亿	-3.24%	-3.24
427	AERO Aerodrome Finance	$ 0.4603	$0.48	$0.27	$72.16万	$4.15亿	1.29%	1.29
428	CODEX CodexField	$ 17.15	$17.34	$20.06	$6.89万	$1.25亿	-0.92%	-0.92
429	VSN Vision	$ 0.04958	$0.05	$0.05	$21.93万	$2.08亿	-1.35%	-1.35
430	APEPE Ape and Pepe	$ 0.0000013525	$0.00	$0.00	$3.30万	$2.84亿	-1.37%	-1.37
431	AWE AWE Network	$ 0.05801	$0.06	$0.05	$4,861.59	$1.13亿	4.27%	4.27
432	FF Falcon Finance	$ 0.06645	$0.07	$0.05	$2.33万	$1.55亿	2.32%	2.32
433	ULTIMA ULTIMA	$ 2990.2	$3,089.90	$2,034.24	$23.19万	$1.12亿	-1.71%	-1.71
434	FARTCOIN Fartcoin	$ 0.20916	$0.21	$0.16	$272.99万	$2.09亿	6.58%	6.58
435	BARD Lombard	$ 0.2853	$0.29	$0.24	$8.54万	$6,419.25万	1.06%	1.06
436	BLUE Profit Blue	$ 0.01672	$0.02	$0.00	$5.06万	$1.50亿	0.17%	0.17
437	XPL Plasma	$ 0.09657	$0.10	$0.07	$208.16万	$1.74亿	-0.37%	-0.37
438	SENT Sentient	$ 0.01779	$0.02	$0.02	$3.24万	$1.29亿	-1.33%	-1.33
439	TRUMP MAGA	$ 2.509	$2.54	$0.07	$543.79万	$1.18亿	0.03%	0.03
440	BAN 香蕉币	$ 0.07487	$0.08	$0.00	$14.61万	$1.15亿	5.05%	5.05
441	SYRUP Maple Finance	$ 0.2473	$0.25	$0.09	$8.60万	$1.33亿	2.06%	2.06
442	B BUILDon	$ 0.12002	$0.14	$0.07	$27.42万	$1.20亿	-12.07%	-12.07
443	A Vaulta	$ 0.09192	$0.09	$0.07	$8.56万	$1.44亿	5.28%	5.28
444	0G Zero Gravity	$ 0.5531	$0.57	$0.45	$28.41万	$1.18亿	1.89%	1.89
445	S Sonic (prev. FTM)	$ 0.04649	$0.05	$0.04	$9.00万	$1.34亿	3.65%	3.65
446	AB AB	$ 0.001549	$0.00	$0.00	$7.08万	$7,913.04万	0.71%	0.71
447	SONIC Sonic SVM	$ 0.03913	$0.04	$0.03	$7.68万	$9,391.20万	-3.4%	-3.4