COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 11 页

COMMON(COMMON)

$0.0002649

≈ ￥0

4.25% ($0.0002649)

更新于：2026-05-04 22:30:00

更新于：2026-05-04 22:30:00

24H最高 $0.0002898

24H交易量 14.16万

今日开盘 $0

24H最低 $0.0002523

流通市值 $61.89万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002898

24H最低 $0.0002523

24H交易量 14.16万

流通市值 $61.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.4176	$9.76	$0.92	$30.77万	$2.27亿	2.06%	2.06
502	QUBIC QUBIC	$ 0.000000594	$0.00	$0.00	$34.37万	$6,826.22万	5.03%	5.03
503	NPC Non-Playable Coin	$ 0.007731	$0.01	$0.01	$5.26万	$5,637.59万	0.74%	0.74
504	LINEA Linea	$ 0.003601	$0.00	$0.00	$7.76万	$5,575.12万	2.15%	2.15
505	JELLYJELLY Jelly-My-Jelly	$ 0.05502	$0.06	$0.00	$24.37万	$5,502.00万	6.85%	6.85
506	VAI Vai	$ 0.004979	$0.01	$0.72	$3,716.68	$26.97万	0.56%	0.56
507	MEW cat in a dogs world	$ 0.0006038	$0.00	$0.00	$3.06万	$5,367.11万	1.8%	1.8
508	RED RedStone	$ 0.13987	$0.15	$0.15	$21.51万	$3,916.36万	3.92%	3.92
509	VENOM Venom	$ 0.01894	$0.02	$0.03	$6,226.38	$3,477.38万	-2.06%	-2.06
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06094	$0.07	$0.04	$14.67万	$6,032.89万	2.6%	2.6
511	DESO Decentralized Social	$ 4.124	$4.32	$2.69	$1.92万	$3,663.98万	-1.31%	-1.31
512	RATS $rats	$ 0.00003766	$0.00	$0.00	$10.92万	$3,766.00万	-2.73%	-2.73
513	CHEEL Cheelee	$ 0.432	$0.49	$0.38	$29.14万	$5,223.83万	0.11%	0.11
514	MBG MultiBank Group	$ 0.3022	$0.30	$0.29	$20.40万	$4,866.81万	0.39%	0.39
515	POPCAT Popcat (SOL)	$ 0.06054	$0.06	$0.04	$3.77万	$5,932.76万	-0.73%	-0.73
516	GRASS Grass	$ 0.339	$0.37	$0.16	$108.27万	$8,268.38万	2.78%	2.78
517	AT 先知币	$ 0.18028	$0.19	$0.00	$1.21万	$5,408.40万	-4.5%	-4.5
518	VANA Vana	$ 1.486	$1.52	$1.20	$6,579.51	$4,470.48万	-1.78%	-1.78
519	GWEI ETHGas	$ 0.11355	$0.12	$0.02	$20.83万	$1.99亿	1.65%	1.65
520	PNUT Peanut the Squirrel	$ 0.06061	$0.06	$0.04	$18.38万	$6,060.14万	4.8%	4.8
521	EIGEN EigenLayer	$ 0.1744	$0.18	$0.18	$12.37万	$4,098.01万	-1.18%	-1.18
522	JOC Japan Open Chain	$ 0.05498	$0.06	$0.03	$2,235.62	$5,498.00万	0%	0
523	PUFF Puff The Dragon	$ 0.0734	$0.07	$0.06	$940.76	$4,322.44万	-0.5%	-0.5
524	NXPC Nexpace	$ 0.2944	$0.30	$0.22	$1.11万	$4,976.54万	-0.16%	-0.16
525	BABYDOGE 宝贝狗	$ 0.0000000004214	$0.00	$0.00	$13.89万	$4,850.88万	1.05%	1.05
526	ALE Project Ailey	$ 0.2658	$0.27	$0.26	$1.40万	$4,380.16万	0.15%	0.15
527	GOHOME GOHOME	$ 86.44	$87.50	$76.50	$2.37万	$4,321.09万	-0.58%	-0.58
528	ARRR 海盗链	$ 0.2164	$0.23	$0.01	$4,375.21	$3,746.77万	8.41%	8.41
529	LA Lagrange	$ 0.1379	$0.14	$0.16	$1.22万	$2,661.47万	0%	0
530	PURR PURR	$ 0.06988	$0.07	$0.04	$1,663.90	$4,180.02万	3.95%	3.95
531	SNEK Snek	$ 0.0004587	$0.00	$0.00	$6,091.14	$3,409.70万	-1.52%	-1.52
532	TAG Tagger	$ 0.0015683	$0.00	$0.00	$1,012.23万	$1.70亿	29.76%	29.76
533	AVNT Avantis	$ 0.14505	$0.15	$0.17	$2.67万	$2,973.53万	1.45%	1.45
534	BTR Bitlayer	$ 0.0283	$0.03	$0.02	$5.74万	$740.33万	-1.15%	-1.15
535	ETHW EthereumPoW	$ 0.3129	$0.32	$0.28	$4.98万	$3,771.20万	1.98%	1.98
536	ZAMA Zama	$ 0.02963	$0.03	$0.02	$5.80万	$6,518.60万	6.23%	6.23
537	SKYAI SKYAI	$ 0.74882	$0.77	$0.01	$3,443.35万	$7.49亿	112.05%	112.05
538	DAG Constellation	$ 0.008288	$0.01	$0.01	$7.44万	$2,368.55万	1.32%	1.32
539	WEMIX WEMIX	$ 0.2403	$0.25	$0.12	$12.23万	$2,961.31万	-1.99%	-1.99
540	EGL1 EGL1	$ 0.02066	$0.02	$0.02	$9.86万	$2,066.00万	0.09%	0.09
541	RAI Rai Reflex Index	$ 3.192	$3.19	$0.95	$28.79	$3,535.93万	0.88%	0.88
542	SPK Spark	$ 0.03644	$0.04	$0.02	$27.12万	$6,194.80万	0.96%	0.96
543	SWFTC 速币	$ 0.003401	$0.00	$0.00	$1.69万	$3,401.00万	2.1%	2.1
544	MAGATRUMP MAGA Trump	$ 0.04125	$0.04	$0.03	$734.40	$4,125.00万	-1.41%	-1.41
545	BORA BORA	$ 0.03573	$0.04	$0.00	$3.98万	$3,313.96万	0%	0
546	BREV Brevis	$ 0.1171	$0.12	$0.11	$1.59万	$2,927.50万	0.08%	0.08
547	AT APRO	$ 0.18028	$0.19	$0.08	$1.21万	$4,146.44万	-4.5%	-4.5
548	CFG Centrifuge	$ 0.2234	$0.22	$0.07	$18.46万	$1.04亿	6.22%	6.22
549	OPEN Openledger	$ 0.20916	$0.23	$0.14	$8.86万	$4,507.40万	-7.15%	-7.15
550	OMI Ecomi	$ 0.00014142	$0.00	$0.00	$5.11万	$3,738.89万	1.36%	1.36