COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 23 页

COMMON(COMMON)

$0.0002641

≈ ￥0

-0.78% ($0.0002641)

更新于：2026-05-05 12:56:22

更新于：2026-05-05 12:56:22

24H最高 $0.0002763

24H交易量 3.56万

今日开盘 $0

24H最低 $0.0002594

流通市值 $61.71万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002763

24H最低 $0.0002594

24H交易量 3.56万

流通市值 $61.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04627	$0.06	$0.00	$129.94万	$44.44兆	-3.18%	-3.18
1102	ZEUS Zeus Network	$ 0.006673	$0.01	$0.01	$14.20万	$111.77万	1.18%	1.18
1103	ALT Alitas	$ 0.007705	$0.01	$0.01	$13.00万	$115.58万	0.82%	0.82
1104	SIS Symbiosis Finance	$ 0.02752	$0.03	$0.01	$2.36万	$226.04万	-0.5%	-0.5
1105	INTER Inter Milan Fan Token	$ 0.3274	$0.33	$0.32	$4.18万	$98.62万	-1.53%	-1.53
1106	CETUS Cetus Protocol	$ 0.027836	$0.03	$0.01	$1.67万	$222.69万	-1.45%	-1.45
1107	MVRK Mavryk Network	$ 0.01825	$0.02	$0.02	$5,366.78	$102.57万	-0.1%	-0.1
1108	EGG Nestree	$ 0.00264	$0.00	$0.00	$5.00	$366.97万	0%	0
1109	BLUM Blum	$ 0.003228	$0.00	$0.01	$4,086.80	$31.01万	1.54%	1.54
1110	PROPC Propchain	$ 0.14095	$0.14	$0.13	$1,242.14	$120.86万	-0.56%	-0.56
1111	MDUS MEDIEUS	$ 0.0003021	$0.00	$0.00	$2,822.13	$120.84万	-14.44%	-14.44
1112	CLND Colend	$ 0.09671	$0.10	$0.01	$1,038.38	$967.10万	-0.83%	-0.83
1113	ZULU Zulu Network	$ 0.008045	$0.01	$0.00	$5.96万	$94.13万	-0.11%	-0.11
1114	NFLXX Netflix xStock	$ 929.99	$979.96	$754.62	$147.04	$139.50万	-5.09%	-5.09
1115	CYBRO CYBRO	$ 0.00261	$0.00	$0.00	$6,666.17	$130.50万	0.23%	0.23
1116	JUC Juice	$ 0.0004297	$0.00	$0.00	$1,315.14	$128.91万	1.08%	1.08
1117	NBT NanoByte Token	$ 0.0008811	$0.00	$0.00	$5.00	$71.45万	0.02%	0.02
1118	ZERC zkRace	$ 0.010127	$0.01	$0.01	$1,589.01	$121.52万	-1.67%	-1.67
1119	XSWAP XSwap	$ 0.006683	$0.01	$0.01	$3,225.22	$94.22万	-1.38%	-1.38
1120	NODL Nodle	$ 0.0006686	$0.00	$0.00	$7,903.04	$173.43万	15.03%	15.03
1121	AMDON AMD Tokenized Stock (Ondo)	$ 342.45	$369.42	$149.78	$99.86万	$180.09万	-6.58%	-6.58
1122	MLC My Lovely Coin	$ 0.0113	$0.01	$0.02	$5,831.08	$55.99万	-3.17%	-3.17
1123	SHPING Shping	$ 0.000932	$0.00	$0.00	$4.35万	$72.79万	-0.95%	-0.95
1124	ALU Altura	$ 0.005406	$0.01	$0.00	$4.58万	$118.93万	8.29%	8.29
1125	OWN Otherworld	$ 0.0299	$0.03	$0.02	$236.01	$105.65万	-0.59%	-0.59
1126	XCX Xeleb Protocol	$ 0.0043652	$0.00	$0.01	$9,297.39	$47.28万	-5.22%	-5.22
1127	FUSE Fuse Network	$ 0.003123	$0.00	$0.00	$5,987.39	$68.67万	-0.92%	-0.92
1128	FOXY Foxy	$ 0.0001175	$0.00	$0.00	$5,749.62	$35.25万	0.6%	0.6
1129	QSP Quantstamp	$ 0.0004	$0.00	$0.00	$845.01	$28.55万	-27.28%	-27.28
1130	LOULOU LOULOU	$ 0.001304	$0.00	$0.00	$918.27	$130.40万	6.75%	6.75
1131	LKY 幸运币	$ 0.12154	$0.12	$0.07	$394.94	$159.62万	-0.41%	-0.41
1132	COMMON COMMON	$ 0.0002623	$0.00	$0.00	$9.06万	$61.29万	-0.22%	-0.22
1133	PROPS Propbase	$ 0.005368	$0.01	$0.01	$1.74万	$96.62万	-1.39%	-1.39
1134	OGPU OPEN GPU	$ 0.06845	$0.07	$0.08	$8,474.40	$85.87万	-0.39%	-0.39
1135	SNFT1 Spain National Fan Token	$ 0.03024	$0.03	$0.01	$3,842.97	$69.26万	-3.07%	-3.07
1136	HINT HIve Intelligence	$ 0.0010142	$0.00	$0.00	$1.04万	$101.42万	4.84%	4.84
1137	AIN AI Network	$ 0.09363	$0.10	$0.01	$13.69万	$275.97万	-5.93%	-5.93
1138	BR Bohr	$ 0.20507	$0.22	$0.00	$29.73万	$325.31万	7.04%	7.04
1139	QTC 奇特币	$ 0.01774	$0.02	$0.02	$1.10万	$88.95万	-8.17%	-8.17
1140	UXLINK UXLINK	$ 0.0015499	$0.00	$0.00	$1.58万	$26.35万	1.05%	1.05