Compound(COMP)
$18.72
≈ ￥129.06
12.9% ($17.37)
更新于：2026-04-09 02:48:31
更新于：2026-04-09 02:48:31
24H最高 $19.56
24H交易量 11.42万
今日开盘 $1.35
24H最低 $16.54
流通市值 $1.46亿
最低日期 2023-06-10
历史最低 $23.6484
最高日期 2021-05-12
历史最高 $909.09
24H最高 $19.56
24H最低 $16.54
24H交易量 11.42万
流通市值 $1.46亿
今日开盘 $1.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,030.51 $3,229.00万 0.24% 0.24
1052
TrollLOGO
TROLL Troll
$ 0.01175 $0.01 $0.00 $1.93万 $11.28兆 4.25% 4.25
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01992 $0.02 $0.05 $2.26万 $99.61万 2.04% 2.04
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6537 $0.66 $0.57 $2.03万 $244.94万 1.45% 1.45
1055
ShpingLOGO
SHPING Shping
$ 0.0011 $0.00 $0.00 $5.20万 $85.91万 2.42% 2.42
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003827 $0.00 $0.01 $7,549.77 $11.79万 17.21% 17.21
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00004868 $0.00 $0.00 $1.30万 $4.25万 54.98% 54.98
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001529 $0.00 $0.01 $1.37万 $31.50万 8.51% 8.51
1059
RaribleLOGO
RARI Rarible
$ 0.1494 $0.16 $0.33 $1.62万 $53.84万 4.91% 4.91
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006171 $0.00 $0.00 $3.47万 $37.43万 2.9% 2.9
1061
MAGALOGO
TRUMP MAGA
$ 2.979 $3.08 $0.07 $180.33万 $1.40亿 5.15% 5.15
1062
MAGALOGO
TRUMP MAGA
$ 2.979 $3.08 $0.07 $180.33万 $1.40亿 5.15% 5.15
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0593 $0.06 $0.08 $1.21万 $124.74万 -0.81% -0.81
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02496 $0.03 $0.11 $3.05万 $62.92万 11.67% 11.67
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02844 $0.03 $0.10 $2.30万 $71.10万 2.85% 2.85
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002153 $0.00 $0.00 $1.31万 $215.30万 0.93% 0.93
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.644 $0.67 $0.32 $13.11万 $540.96万 0.57% 0.57
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19736 $0.20 $0.03 $1.02万 $235.66万 4.09% 4.09
1070
ScallopLOGO
SCA Scallop
$ 0.01764 $0.02 $0.06 $1.28万 $62.62万 1.78% 1.78
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.00124 $0.00 $0.00 $1.04万 $95.48万 -0.56% -0.56
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002013 $0.00 $0.00 $1.03万 $24.16万 2.7% 2.7
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05002 $0.06 $0.15 $1.39万 $105.04万 -0.29% -0.29
1074
奇特币LOGO
QTC 奇特币
$ 0.02014 $0.02 $0.02 $1.73万 $100.98万 4.51% 4.51
1075
TerraceLOGO
TRC Terrace
$ 0.0141 $0.01 $0.00 $1.44万 $1,410.00万 -0.85% -0.85
1076
Clore AILOGO
CLORE Clore AI
$ 0.002203 $0.00 $0.01 $1.82万 $54.96万 -1.91% -1.91
1077
KONETLOGO
KONET KONET
$ 0.034684 $0.04 $0.01 $12.13万 $694.05万 0.8% 0.8
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001975 $0.00 $0.00 $12.71万 $220.77万 -0.4% -0.4
1079
GOMBLELOGO
GM GOMBLE
$ 0.003095 $0.00 $0.01 $6.00万 $85.73万 -8.05% -8.05
1080
BillyLOGO
BILLY Billy
$ 0.0006427 $0.00 $0.00 $2.06万 $60.17万 5.63% 5.63
1081
BEAMLOGO
BEAM BEAM
$ 0.0214 $0.02 $0.02 $1.05万 $254.27万 -2.5% -2.5
1082
LIORALOGO
LIORA LIORA
$ 0.0002841 $0.00 $0.01 $9,073.98 $6.68万 0.35% 0.35
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002723 $0.00 $0.00 $9,369.89 $88.32万 0.03% 0.03
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002498 $0.00 $0.00 $2.49万 $124.90万 -1.61% -1.61
1085
InspectLOGO
INSP Inspect
$ 0.001077 $0.00 $0.00 $3.87万 $16.34万 -3.92% -3.92
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006908 $0.00 $0.01 $1.10万 $14.23万 1% 1
1087
RCADELOGO
RCADE RCADE
$ 0.00002162 $0.00 $0.00 $1.22万 $17.94万 -6.48% -6.48
1088
TON StationLOGO
MRSOON TON Station
$ 0.00000585 $0.00 $0.00 $1.27万 $40.55万 0.03% 0.03
1089
AI NetworkLOGO
AIN AI Network
$ 0.05713 $0.06 $0.01 $11.39万 $168.39万 2.78% 2.78
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01397 $0.02 $0.01 $1.07万 $152.10万 -7.29% -7.29
1091
LympidLOGO
LYP Lympid
$ 0.0054 $0.01 $0.02 $5.17万 $49.79万 0.05% 0.05
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009282 $0.00 $0.01 $1.14万 $17.82万 -1.88% -1.88
加载更多