COOK最新价格_COOK今日美元价格_COOKK线图 - 第 16 页

mETH Protocol(COOK)

$0.003075

≈ ￥0.02

0.19% ($0.003075)

更新于：2026-04-17 23:12:07

更新于：2026-04-17 23:12:07

24H最高 $0.00321

24H交易量 6,318.92

今日开盘 $0

24H最低 $0.003

流通市值 $295.20万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.00321

24H最低 $0.003

24H交易量 6,318.92

流通市值 $295.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$17.84万	$1,885.59万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003376	$0.00	$0.00	$7,540.20	$1,481.49万	0.89%	0.89
753	AIN Infinity Ground	$ 0.07162	$0.08	$0.05	$11.08万	$1,327.12万	4.75%	4.75
754	U Union	$ 0.9994	$1.00	$0.01	$7,123.85	$19.18亿	-0.34%	-0.34
755	QUAI Quai Network	$ 0.03428	$0.04	$0.03	$10.61万	$1,638.58万	31.44%	31.44
756	ARC AI Rig Complex	$ 0.07259	$0.08	$0.02	$70.49万	$7,259.00万	4.01%	4.01
757	ESPORTS Yooldo	$ 0.3995	$0.43	$0.05	$2.29万	$6,463.91万	-0.64%	-0.64
758	MORE Moonveil	$ 0.00003671	$0.00	$0.02	$3.20万	$6,603.72	-9.13%	-9.13
759	VELVET Velvet	$ 0.0743	$0.08	$0.04	$5.50万	$1,844.62万	-6.93%	-6.93
760	BBT BabyBoomToken	$ 0.2068	$0.21	$0.05	$11.96万	$3,437.30万	1.07%	1.07
761	AGRI AgriDex Governance Token	$ 0.0002281	$0.00	$0.01	$7,313.36	$22.81万	2.1%	2.1
762	DADDY Daddy Tate	$ 0.01277	$0.01	$0.02	$8,202.49	$765.79万	9.2%	9.2
763	STO StakeStone	$ 0.11756	$0.12	$0.05	$73.37万	$2,649.02万	2.92%	2.92
764	HIPPO sudeng	$ 0.0001746	$0.00	$0.00	$9.48万	$174.60万	8.78%	8.78
765	SUPRA SUPRA	$ 0.0004544	$0.00	$0.00	$8.66万	$272.64万	-2%	-2
766	COOKIE Cookie	$ 0.01851	$0.02	$0.07	$10.69万	$275.06万	9.33%	9.33
767	PNG Pangolin	$ 0.02793	$0.03	$0.01	$1.88万	$360.08万	0.79%	0.79
768	BSU Baby Shark Universe	$ 0.04089	$0.04	$0.08	$1.46万	$686.95万	-3.05%	-3.05
769	DOG The Doge NFT	$ 0.0008731	$0.00	$0.00	$55.65万	$666.73万	4.65%	4.65
770	DAO DAO Maker	$ 0.04833	$0.05	$0.10	$3.66万	$695.67万	0.18%	0.18
771	SFI Singularity Finance	$ 0.00552	$0.01	$0.03	$1.01万	$276.00万	-1.09%	-1.09
772	AQT Alpha Quark Token	$ 0.5436	$0.55	$0.61	$9,445.89	$871.07万	2.87%	2.87
773	RBNT Redbelly Network	$ 0.003068	$0.00	$0.01	$2.78万	$312.90万	0.65%	0.65
774	SHELL 贝壳链	$ 0.03306	$0.03	$0.00	$4.59万	$464.74万	5.75%	5.75
775	ZK Polyhedra	$ 0.01705	$0.02	$0.08	$22.91万	$155.16万	5.24%	5.24
776	VELO Velo	$ 0.003636	$0.00	$0.00	$20.89万	$447.20万	9.28%	9.28
777	CHIRP Chirp Token	$ 0.00731	$0.01	$0.02	$8.40万	$219.30万	6.09%	6.09
778	EMT EtherMail	$ 0.0006783	$0.00	$0.00	$1.81万	$339.15万	5.03%	5.03
779	AIO OLAXBT	$ 0.08024	$0.08	$0.05	$1.78万	$1,847.53万	0.22%	0.22
780	Q Quack AI	$ 0.009005	$0.01	$0.01	$26.23万	$1,455.21万	-11.76%	-11.76
781	CESS CESS Network	$ 0.003	$0.00	$0.00	$7,744.46	$795.00万	2.04%	2.04
782	UOS Universal Operating System	$ 0.006343	$0.01	$0.03	$7,378.64	$280.36万	0.07%	0.07
783	TLOS Telos	$ 0.01022	$0.01	$0.03	$5.41万	$276.07万	-0.01%	-0.01
784	ROAM Roam	$ 0.01691	$0.02	$0.07	$3.03万	$202.92万	-7.18%	-7.18
785	HOME OtterHome	$ 0.01949	$0.02	$0.00	$1.49万	$779.60万	5.98%	5.98
786	MAJOR MAJOR	$ 0.06495	$0.07	$0.10	$1.47万	$649.50万	2.99%	2.99
787	MED Medibloc	$ 0.002251	$0.00	$0.00	$1.15万	$667.73万	2.83%	2.83
788	MLC My Lovely Coin	$ 0.01291	$0.01	$0.18	$5.35万	$63.96万	0%	0
789	DIMO DIMO	$ 0.012	$0.01	$0.04	$9,190.61	$234.99万	-0.94%	-0.94
790	TDROP ThetaDrop	$ 0.0005511	$0.00	$0.00	$1.28万	$609.01万	3.16%	3.16
791	MEMEFI MemeFi	$ 0.0001444	$0.00	$0.00	$1.19万	$144.40万	0.69%	0.69
792	OVER OverProtocol	$ 0.000804	$0.00	$0.02	$12.81万	$80.40万	-4.96%	-4.96
793	GFI Goldfinch	$ 0.1197	$0.12	$0.30	$2.86万	$348.75万	-0.08%	-0.08
794	A47 AGENDA 47	$ 0.002962	$0.00	$0.00	$1.21万	$296.20万	-7.69%	-7.69
795	TREAT Shiba Inu Treat	$ 0.0001957	$0.00	$0.00	$6.42万	$195.70万	-0.1%	-0.1