COOK最新价格_COOK今日美元价格_COOKK线图 - 第 23 页

mETH Protocol(COOK)

$0.00306

≈ ￥0.02

-1.95% ($0.00306)

更新于：2026-04-20 07:04:07

更新于：2026-04-20 07:04:07

24H最高 $0.003121

24H交易量 2.20

今日开盘 $-0

24H最低 $0.00306

流通市值 $293.76万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003121

24H最低 $0.00306

24H交易量 2.20

流通市值 $293.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004781	$0.00	$0.00	$583.51	$47.81万	-1.78%	-1.78
1102	ZERC zkRace	$ 0.010363	$0.01	$0.02	$1,114.14	$124.36万	-1.82%	-1.82
1103	BLUM Blum	$ 0.003292	$0.00	$0.01	$1.42万	$31.63万	-5.26%	-5.26
1104	FUEL EtherParty	$ 0.0009401	$0.00	$0.00	$1.54万	$49.69万	-0.36%	-0.36
1105	LKY 幸运币	$ 0.11487	$0.13	$0.15	$2,539.39	$150.86万	-10.39%	-10.39
1106	SPA Sperax	$ 0.003056	$0.00	$0.00	$3,219.95	$82.77万	-2.08%	-2.08
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007232	$0.00	$0.00	$4,247.85	$67.84万	7.01%	7.01
1108	MIRAI MIRAI（SOL）	$ 0.0005185	$0.00	$0.00	$673.52	$51.85万	-3.39%	-3.39
1109	EGG Nestree	$ 0.002556	$0.00	$0.00	$75.06	$355.29万	-1.42%	-1.42
1110	MDAO MarsDAO	$ 0.007797	$0.01	$0.00	$7,536.82	$43.15万	0.93%	0.93
1111	FOREST Forest Protocol	$ 0.01848	$0.02	$0.03	$3,294.20	$149.69万	-5.03%	-5.03
1112	LIME iMe Lab	$ 0.002977	$0.00	$0.00	$5,941.50	$73.40万	-0.33%	-0.33
1113	MAD MAD	$ 0.0000005775	$0.00	$0.00	$2,281.35	$57.75万	-1.28%	-1.28
1114	DNX Dynex	$ 0.01587	$0.02	$0.02	$9,799.80	$80.72万	-0.75%	-0.75
1115	NRN Neuron	$ 0.003206	$0.00	$0.02	$2,952.88	$31.42万	-4.24%	-4.24
1116	ARC Arc	$ 0.0671	$0.07	$0.00	$20.96万	$4,716.12万	-2.9%	-2.9
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$81.83	$31.37万	0%	0
1118	SD Stader Labs	$ 0.1384	$0.15	$0.24	$9.85万	$49.82万	-5.59%	-5.59
1119	LN Lnfi Network	$ 0.007408	$0.01	$0.02	$122.39	$87.60万	0.65%	0.65
1120	FUSE Fuse Network	$ 0.003016	$0.00	$0.01	$7,967.88	$66.32万	-1.04%	-1.04
1121	OVR OVR	$ 0.04191	$0.04	$0.02	$2,539.29	$85.66万	-2.23%	-2.23
1122	CAT CatCoin	$ 0.000001835	$0.00	$0.00	$1.15万	$370.98亿	-4.02%	-4.02
1123	SWCH SwissCheese	$ 0.05096	$0.05	$0.14	$18.06万	$62.18万	0%	0
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002538	$0.00	$0.00	$427.90	$200.50万	1.68%	1.68
1125	RIZ Rivalz Network	$ 0.0001379	$0.00	$0.00	$3,928.35	$15.86万	6.48%	6.48
1126	BUCK GME MASCOT	$ 0.0004077	$0.00	$0.00	$170.65	$40.77万	-1.01%	-1.01
1127	TAKER Taker Protocol	$ 0.006825	$0.01	$0.01	$6.98万	$116.03万	4%	4
1128	LOULOU LOULOU	$ 0.001129	$0.00	$0.00	$73.10	$112.90万	-0.98%	-0.98
1129	OPTIMUS OPTIMUS	$ 0.005674	$0.01	$0.01	$1,162.47	$56.74万	1.55%	1.55
1130	DUCK Unit Protocol	$ 0.00006984	$0.00	$0.00	$1.29万	$3.22万	-1.99%	-1.99
1131	WOD World of Dypians	$ 0.008226	$0.01	$0.05	$10.63万	$25.90万	-9.3%	-9.3
1132	FOXSY Foxsy AI	$ 0.0022093	$0.00	$0.00	$1.41万	$89.14万	1.35%	1.35