COOK最新价格_COOK今日美元价格_COOKK线图 - 第 7 页

mETH Protocol(COOK)

$0.003054

≈ ￥0.02

-2.24% ($0.003054)

更新于：2026-04-09 07:03:34

更新于：2026-04-09 07:03:34

24H最高 $0.003174

24H交易量 9,404.71

今日开盘 $-0

24H最低 $0.003046

流通市值 $293.18万

最低日期 2025-04-20

历史最低 $0.006425

最高日期 2024-12-17

历史最高 $0.037104

24H最高 $0.003174

24H最低 $0.003046

24H交易量 9,404.71

流通市值 $293.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02403	$0.03	$0.08	$1.15万	$413.80万	-4.26%	-4.26
302	BOBA Boba Network	$ 0.02239	$0.02	$0.07	$8.00万	$384.27万	1.77%	1.77
303	MLN Enzyme	$ 3.326	$3.39	$1.81	$1.26万	$678.01万	4.36%	4.36
304	CEL Celsius	$ 0.01994	$0.02	$0.03	$9,619.24	$476.29万	-0.05%	-0.05
305	HIGH Highstreet	$ 0.1351	$0.14	$0.34	$1.05万	$420.69万	3.2%	3.2
306	NFP NFPrompt	$ 0.01381	$0.01	$0.05	$1.62万	$345.25万	5.17%	5.17
307	REI REI Network	$ 0.003048	$0.00	$0.01	$1.70万	$289.56万	4.77%	4.77
308	DATA Streamr DATAcoin	$ 0.0010266	$0.00	$0.00	$1.61万	$101.76万	5.09%	5.09
309	ATA Automata	$ 0.009322	$0.01	$0.04	$1.98万	$310.31万	7.75%	7.75
310	RSS3 RSS3	$ 0.005891	$0.01	$0.03	$2.08万	$206.31万	1.88%	1.88
311	ALCX Alchemix	$ 5.149	$5.32	$6.53	$1.14万	$793.78万	3.33%	3.33
312	TLM Alien Worlds	$ 0.001648	$0.00	$0.00	$1.47万	$563.88万	3.25%	3.25
313	FIO FIO Protocol	$ 0.006401	$0.01	$0.01	$1.39万	$473.02万	2.59%	2.59
314	MOB MobileCoin	$ 0.13	$0.14	$0.05	$9,979.59	$964.84万	5%	5
315	TNSR Tensor	$ 0.03684	$0.04	$0.09	$1.81万	$460.50万	4%	4
316	COS Contentos	$ 0.0012452	$0.00	$0.00	$1.73万	$518.12万	2.24%	2.24
317	QUICK Quickswap[New]	$ 0.010107	$0.01	$0.02	$9,001.78	$535.67万	4.92%	4.92
318	VRA Verasity	$ 0.00002541	$0.00	$0.00	$14.03万	$26.28万	10.57%	10.57
319	BIFI Beefy Finance	$ 0.000218	$0.00	$128.70	$1.13万	$15.70	13.45%	13.45
320	XAI Xai	$ 0.009504	$0.01	$0.04	$3.73万	$263.37万	4.19%	4.19
321	UTK Utrust	$ 0.00665	$0.01	$0.01	$2.18万	$305.90万	-24.43%	-24.43
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02588	$0.03	$0.06	$1.94万	$295.95万	3.1%	3.1
323	BADGER Badger DAO	$ 0.3757	$0.38	$0.75	$1.71万	$471.11万	5.09%	5.09
324	BEL Bella	$ 0.10324	$0.11	$0.19	$3.08万	$495.55万	1.72%	1.72
325	ALPHA Stella	$ 0.0004053	$0.00	$0.01	$1.66万	$32.34万	-4.02%	-4.02
326	REP Augur	$ 0.8848	$0.88	$0.23	$9,555.38	$973.28万	4.8%	4.8
327	BLZ Bluzelle	$ 0.009899	$0.01	$0.01	$1.09万	$322.35万	2.95%	2.95
328	ALICE My Neighbor Alice	$ 0.11427	$0.12	$0.31	$1.10万	$349.67万	3.76%	3.76
329	ACE Fusionist	$ 0.1194	$0.12	$0.43	$2.33万	$262.32万	2.66%	2.66
330	C98 Coin98	$ 0.02383	$0.02	$0.03	$2.72万	$516.98万	3.87%	3.87
331	MBOX MOBOX	$ 0.01287	$0.01	$0.04	$2.82万	$226.69万	0.86%	0.86
332	RDNT Radiant Capital	$ 0.002491	$0.00	$0.02	$15.49万	$118.62万	1.5%	1.5
333	FLM Flamingo	$ 0.002991	$0.00	$0.01	$1.35万	$93.40万	2.6%	2.6
334	BAL Balancer	$ 0.1479	$0.16	$0.75	$6.94万	$102.70万	0.68%	0.68
335	CHESS Tranchess	$ 0.00014	$0.00	$0.04	$1.52万	$1.63万	-48.14%	-48.14
336	SANTOS Santos FC Fan Token	$ 1.0561	$1.06	$1.24	$1.50万	$480.53万	3.46%	3.46
337	LAZIO Lazio Fan Token	$ 0.6952	$0.70	$0.70	$9,735.23	$597.87万	6.54%	6.54
338	REN Republic Protocol	$ 0.002958	$0.00	$0.01	$6.95万	$295.52万	-2.92%	-2.92
339	PORTO FC Porto Fan Token	$ 0.9788	$0.98	$0.70	$9,784.38	$763.46万	1.84%	1.84
340	OPUL Opulous	$ 0.0004663	$0.00	$0.02	$1.22万	$10.61万	-6.53%	-6.53
341	MULTI Multichain	$ 0.2162	$0.23	$0.28	$9,742.97	$314.38万	4.49%	4.49
342	PORTAL Portal	$ 0.008683	$0.01	$0.03	$1.75万	$145.12万	4.86%	4.86
343	LOOKS LooksRare	$ 0.0003607	$0.00	$0.01	$1.29万	$16.94万	0.33%	0.33
344	FIS StaFi	$ 0.01276	$0.01	$0.07	$1.64万	$77.14万	0.31%	0.31
345	BSW Biswap	$ 0.001615	$0.00	$0.01	$9,385.28	$60.24万	-1.22%	-1.22
346	PSG Paris Saint-Germain	$ 0.8258	$0.84	$1.35	$2.81万	$317.24万	0.63%	0.63