COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图 - 第 22 页

Cookie(COOKIE)

$0.01657

≈ ￥0.11

0.66% ($0.00657)

更新于：2026-04-12 06:13:12

更新于：2026-04-12 06:13:12

24H最高 $0.01678

24H交易量 4.13万

今日开盘 $0.01

24H最低 $0.01599

流通市值 $246.23万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01678

24H最低 $0.01599

24H交易量 4.13万

流通市值 $246.23万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,042.30	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01815	$0.02	$0.00	$42.69万	$17.43兆	34.24%	34.24
1053	LMWR LimeWire Token	$ 0.02084	$0.02	$0.05	$1.24万	$104.21万	1.65%	1.65
1054	ARG Argentine Football Association Fan Token	$ 0.7298	$0.76	$0.57	$2.50万	$273.45万	-0.43%	-0.43
1055	SHPING Shping	$ 0.001064	$0.00	$0.00	$2.83万	$83.10万	-0.65%	-0.65
1056	LCAT Lion Cat	$ 0.0002132	$0.00	$0.01	$2,765.93	$6.57万	-10.26%	-10.26
1057	ORTB Infinity Okratech	$ 0.0000212	$0.00	$0.00	$5,003.96	$1.85万	-16.89%	-16.89
1058	PRAI Privasea AI	$ 0.002281	$0.00	$0.01	$16.29万	$47.00万	25.26%	25.26
1059	RARI Rarible	$ 0.1508	$0.19	$0.33	$3.41万	$54.34万	7.17%	7.17
1060	ALEX ALEX Lab	$ 0.0005994	$0.00	$0.00	$2.40万	$36.35万	0.96%	0.96
1061	TRUMP MAGA	$ 2.858	$2.90	$0.07	$202.51万	$1.34亿	-0.76%	-0.76
1062	TRUMP MAGA	$ 2.858	$2.90	$0.07	$202.51万	$1.34亿	-0.76%	-0.76
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0625	$0.07	$0.08	$9,020.11	$131.47万	-0.79%	-0.79
1065	LRDS BLOCKLORDS	$ 0.02359	$0.02	$0.11	$2.13万	$59.46万	-0.38%	-0.38
1066	MAVIA Heroes of Mavia	$ 0.03116	$0.03	$0.10	$4.30万	$77.90万	-0.73%	-0.73
1067	AVC AlterVerse	$ 0.0002142	$0.00	$0.00	$2.34万	$214.20万	-0.04%	-0.04
1068	B2 BSquared Network	$ 0.6321	$0.64	$0.32	$21.76万	$530.96万	7.33%	7.33
1069	GO4 GameOnForge	$ 0.19081	$0.20	$0.03	$9,874.41	$227.84万	-1.39%	-1.39
1070	SCA Scallop	$ 0.01738	$0.02	$0.06	$1.03万	$61.70万	-0.74%	-0.74
1071	SOGNI Sogni AI	$ 0.001242	$0.00	$0.00	$1.02万	$95.63万	-0.71%	-0.71
1072	ROOT The Root Network	$ 0.0002028	$0.00	$0.00	$9,836.97	$24.34万	-0.14%	-0.14
1073	PIZZA Pizza (Ordinals)	$ 0.042	$0.04	$0.15	$1.46万	$88.20万	29.66%	29.66
1074	QTC 奇特币	$ 0.02068	$0.02	$0.02	$1.73万	$103.69万	2.42%	2.42
1075	TRC Terrace	$ 0.01425	$0.01	$0.00	$1.02万	$1,425.00万	0.47%	0.47
1076	CLORE Clore AI	$ 0.00215	$0.00	$0.01	$1.47万	$53.64万	-1.78%	-1.78
1077	KONET KONET	$ 0.034664	$0.04	$0.01	$9.25万	$693.65万	0.52%	0.52
1078	GOCHU Gochujangcoin	$ 0.0000001955	$0.00	$0.00	$13.52万	$218.53万	-2.1%	-2.1
1079	GM GOMBLE	$ 0.002321	$0.00	$0.01	$3.37万	$64.29万	8.86%	8.86
1080	BILLY Billy	$ 0.0006459	$0.00	$0.00	$9,954.72	$60.47万	-1.1%	-1.1
1081	BEAM BEAM	$ 0.01997	$0.02	$0.02	$1.15万	$237.28万	-5.4%	-5.4
1082	LIORA LIORA	$ 0.0002655	$0.00	$0.01	$9,283.65	$6.24万	-9.75%	-9.75
1083	CWIF catwifhat	$ 0.0000000295	$0.00	$0.00	$9,416.20	$95.68万	0.1%	0.1
1084	CYBRO CYBRO	$ 0.002538	$0.00	$0.00	$2.36万	$126.90万	-0.35%	-0.35
1085	INSP Inspect	$ 0.001109	$0.00	$0.00	$1.28万	$16.82万	0.09%	0.09
1086	ZKL zkLink	$ 0.0006843	$0.00	$0.01	$9,528.68	$14.10万	1.39%	1.39
1087	RCADE RCADE	$ 0.00002299	$0.00	$0.00	$1.46万	$19.08万	-6.43%	-6.43
1088	MRSOON TON Station	$ 0.000006383	$0.00	$0.00	$1.16万	$44.24万	3.63%	3.63
1089	AIN AI Network	$ 0.08995	$0.09	$0.01	$21.75万	$265.12万	55.35%	55.35
1090	SOUL Phantasma	$ 0.01445	$0.01	$0.01	$3.77万	$157.33万	5.86%	5.86
1091	LYP Lympid	$ 0.005237	$0.01	$0.02	$5.41万	$48.29万	0.03%	0.03
1092	CLEAR Everclear	$ 0.0006838	$0.00	$0.01	$7,726.32	$13.13万	-6.07%	-6.07