CORN最新价格_CORN今日美元价格_CORNK线图 - 第 33 页

Corn(CORN)

$0.04383

≈ ￥0.3

-2.03% ($0.08383)

更新于：2026-06-19 00:51:12

更新于：2026-06-19 00:51:12

24H最高 $0.04475

24H交易量 4.45万

今日开盘 $-0.04

24H最低 $0.04293

流通市值 $2,301.08万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04475

24H最低 $0.04293

24H交易量 4.45万

流通市值 $2,301.08万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002179	$0.00	$0.00	$3,176.01	$915.18万	-2.02%	-2.02
1602	TAG Tag Protocol	$ 0.0012641	$0.00	$0.00	$58.29万	$7.06万	21.97%	21.97
1603	DFDVX DFDV tokenized stock	$ 3.215	$3.43	$2.93	$950.31	$1.61万	-2.6%	-2.6
1604	XCV XCarnival	$ 0.0003675	$0.00	$0.00	$643.57	$1.85万	-0.56%	-0.56
1605	HOD HoDooi.com	$ 0.00024758	$0.00	$0.00	$3,797.20	$7.15万	2.2%	2.2
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$69.83	$2,911.93	0%	0
1607	STIX STIX	$ 0.000011904	$0.00	$0.00	$8,691.74	$1.35万	2.7%	2.7
1608	XPOWER NebX	$ 0.0001696	$0.00	$0.00	$4.23万	$4,452.00	5.01%	5.01
1609	MA Mind AI	$ 0.0001693	$0.00	$0.00	$2,004.11	$1.77万	-7.23%	-7.23
1610	CWS 皇冠币	$ 0.007796	$0.01	$0.02	$1.52万	$4,116.29	-5.9%	-5.9
1611	BBT Burger Blast Token	$ 0.0822	$0.09	$0.00	$5.04万	$1,215.33万	5.51%	5.51
1612	ORION Orion Money	$ 0.0007615	$0.00	$0.00	$1,106.97	$2.36万	5.58%	5.58
1613	TRCL TreeCle	$ 0.00096	$0.00	$0.00	$1,689.39	$1.98万	-0.94%	-0.94
1614	LOGX LogX Network	$ 0.00004011	$0.00	$0.00	$1,850.42	$6,417.60	-3.3%	-3.3
1615	SLRS Solrise Finance	$ 0.0050656	$0.01	$0.00	$995.93	$19.54万	-2.38%	-2.38
1616	XAI Grok	$ 0.008084	$0.01	$0.00	$8,352.38	$8,084.00亿	-0.88%	-0.88
1617	GNC Greenchie	$ 0.00000010236	$0.00	$0.00	$403.86	$1.23万	0%	0
1618	CRF Crafting Finance	$ 0.0012137	$0.00	$0.00	$2,676.95	$7.52万	1.92%	1.92
1619	PYM Playermon	$ 0.0004438	$0.00	$0.00	$1.02万	$1.19万	-0.93%	-0.93
1620	SMX Snapmuse.io	$ 0.00119	$0.00	$0.00	$5,839.03	$1.07万	-2.2%	-2.2
1621	MRLN Project Merlin	$ 0.000026	$0.00	$0.00	$2.85万	$1,612.00	5.82%	5.82
1622	C CROAK	$ 0.09832	$0.10	$0.00	$1,886.23	$9,832.00万	2.36%	2.36
1623	EGAME Every Game	$ 0.000008615	$0.00	$0.00	$1,262.34	$1.74万	-1.31%	-1.31
1624	ALA Alanyaspor Fan Token	$ 0.03288	$0.04	$0.03	$1,939.89	$1.02万	-18.18%	-18.18
1625	EYWA Eywa	$ 0.0006257	$0.00	$0.00	$1,976.95	$7,602.26	0.4%	0.4
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$27.48	$1.33万	0.93%	0.93
1627	XGN 0xGen	$ 0.00023625	$0.00	$0.00	$1,804.54	$10.07万	-15.54%	-15.54
1628	XYRO XYRO	$ 0.00057801	$0.00	$0.00	$5,006.04	$4.58万	-16.49%	-16.49
1629	METAN Metan Evolutions	$ 0.0083955	$0.01	$0.00	$1,181.71	$2.41万	-9.14%	-9.14
1630	MSTAR MerlinStarter	$ 0.00011459	$0.00	$0.00	$1.85万	$1.59万	-0.57%	-0.57
1631	SPO Spores	$ 0.00010275	$0.00	$0.00	$1,280.88	$2.06万	-3.62%	-3.62
1632	XSEED MXS Games	$ 0.000016786	$0.00	$0.00	$956.78	$2.84万	-0.87%	-0.87
1633	DIO Decimated	$ 0.0004844	$0.00	$0.00	$168.42	$7,775.31	-1.38%	-1.38
1634	NCN NeurochainAI	$ 0.00008077	$0.00	$0.00	$1,609.36	$9,841.82	-0.4%	-0.4