COTI最新价格_COTI今日美元价格_COTIK线图 - 第 22 页

COTI(COTI)

$0.009461

≈ ￥0.06

-10.06% ($0.009461)

更新于：2026-06-06 13:49:54

更新于：2026-06-06 13:49:54

24H最高 $0.01054

24H交易量 6.51万

今日开盘 $-0

24H最低 $0.00912

流通市值 $1,048.89万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01054

24H最低 $0.00912

24H交易量 6.51万

流通市值 $1,048.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000787	$0.00	$0.01	$2.11万	$12.59万	-5.62%	-5.62
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47
1053	GM GOMBLE	$ 0.0004703	$0.00	$0.01	$4,172.38	$13.03万	-2.48%	-2.48
1054	CHIRP Chirp Token	$ 0.007237	$0.01	$0.01	$1.35万	$217.11万	-8.18%	-8.18
1055	KYVE KYVE Network	$ 0.001274	$0.00	$0.00	$714.34	$97.77万	-2.22%	-2.22
1056	LAYER UniLayer	$ 0.06523	$0.07	$0.00	$5,110.35	$116.92万	-7.05%	-7.05
1057	FOREST Forest Protocol	$ 0.03247	$0.04	$0.02	$7.29万	$263.01万	-12.99%	-12.99
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 393.34	$424.40	$344.61	$48.93万	$154.99万	-5.77%	-5.77
1059	MF Moonwalk Fitness	$ 0.007044	$0.01	$0.01	$1.75万	$118.34万	0.88%	0.88
1060	URANUS Uranus	$ 0.01245	$0.01	$0.01	$6,069.68	$124.50万	-8.73%	-8.73
1061	AIOT OKZOO	$ 0.04977	$0.06	$0.03	$6.81万	$248.85万	-3.54%	-3.54
1062	STREAM Streamflow	$ 0.007081	$0.01	$0.01	$2,929.12	$84.97万	5.52%	5.52
1063	VERT Vertus	$ 0.0011023	$0.00	$0.00	$3,865.75	$132.28万	0.55%	0.55
1064	SOGNI Sogni AI	$ 0.0009172	$0.00	$0.00	$3.41万	$70.62万	-3.05%	-3.05
1065	AAPLX Apple xStock	$ 308.05	$315.20	$201.55	$1.55万	$184.83万	-1.1%	-1.1
1066	DNX Dynex	$ 0.01498	$0.02	$0.02	$20.65万	$76.19万	-2.15%	-2.15
1067	BENJI Basenji	$ 0.001409	$0.00	$0.00	$1.95万	$129.92万	-8.38%	-8.38
1068	GO4 GameOnForge	$ 0.70842	$0.76	$0.03	$8,915.99	$845.90万	25.78%	25.78
1069	POR Portugal National Team Fan Token	$ 0.3124	$0.37	$0.45	$2.73万	$62.60万	-11.04%	-11.04
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.06	$4.45万	$210.56万	14.13%	14.13
1071	EPT Balance	$ 0.000551	$0.00	$0.00	$2.55万	$127.64万	-1.04%	-1.04
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.39万	$93.64万	-0.65%	-0.65
1073	SWEAT Sweat Economy	$ 0.0009825	$0.00	$0.00	$3.45万	$201.34万	-13.03%	-13.03
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.1	$217.07	$150.00	$34.04万	$157.00万	-5.46%	-5.46
1075	LMWR LimeWire Token	$ 0.01297	$0.01	$0.03	$7,582.65	$64.85万	-11.04%	-11.04
1076	SUKU SUKU	$ 0.006446	$0.01	$0.01	$1.55万	$115.00万	0.42%	0.42
1077	VSC Vyvo Coin	$ 0.00018	$0.00	$0.00	$1,363.76	$18.00万	-54.7%	-54.7
1078	P PoP Planet	$ 0.007832	$0.01	$0.01	$2,534.79	$109.65万	-0.89%	-0.89
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$624.81	$0.00	$156.55万	0%	0
1080	STRIKE StrikeBit AI	$ 0.018857	$0.02	$0.01	$11.50万	$395.81万	-2.6%	-2.6
1081	ALT ArchLoot	$ 0.005943	$0.01	$0.01	$22.01万	$94.49万	-4.39%	-4.39
1082	SOUL Phantasma	$ 0.008589	$0.01	$0.01	$1.63万	$93.52万	-9.11%	-9.11
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$298.24	$3,141.70	$155.61万	-8.8%	-8.8
1084	TONC TONCommunity	$ 0.007942	$0.01	$0.00	$3,250.40	$212.94万	0.64%	0.64
1085	DELABS Delabs Games	$ 0.000444	$0.00	$0.00	$1.47万	$33.31万	-13.95%	-13.95
1086	RZTO RZTO	$ 0.00007983	$0.00	$0.00	$4,070.63	$39.65万	2.21%	2.21
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,345.21	$64.89万	-0.4%	-0.4
1088	QBX qiibee	$ 0.0005696	$0.00	$0.00	$1.60万	$46.44万	-6.3%	-6.3