CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图 - 第 16 页

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$100.66

≈ ￥686.8

0.36% ($26.65)

更新于：2026-05-03 16:44:29

更新于：2026-05-03 16:44:29

24H最高 $102.97

24H交易量 5.79万

今日开盘 $74.01

24H最低 $100.11

流通市值 $31.83万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $102.97

24H最低 $100.11

24H交易量 5.79万

流通市值 $31.83万

今日开盘 $74.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004984	$0.01	$0.00	$19.03万	$1,096.48万	12.07%	12.07
752	ORNG ORANGE	$ 0.007703	$0.01	$0.00	$4,811.33	$770.30万	-0.73%	-0.73
753	SCR Scroll	$ 0.04514	$0.05	$0.04	$3.50万	$857.66万	-0.72%	-0.72
754	ELIZAOS ElizaOS	$ 0.0006084	$0.00	$0.00	$4.77万	$455.22万	-0.87%	-0.87
755	ORBR Orbler	$ 0.08465	$0.09	$0.03	$4.59万	$2,243.23万	-0.07%	-0.07
756	TRC Terrace	$ 0.0191334	$0.02	$0.00	$4,297.90	$1,913.34万	13.21%	13.21
757	HANA Hana Network	$ 0.036067	$0.04	$0.01	$15.11万	$865.61万	-4.09%	-4.09
758	WOLF Landwolf 0x67	$ 0.000009688	$0.00	$0.00	$5.42万	$874.01万	-2.48%	-2.48
759	GEMS Gems VIP	$ 0.006532	$0.01	$0.01	$2.81万	$279.10万	-0.13%	-0.13
760	CAMP Camp Network	$ 0.001796	$0.00	$0.00	$1.81万	$377.16万	-0.88%	-0.88
761	MON MON Protocol	$ 0.03062	$0.03	$0.01	$378.87万	$1,239.89万	4.11%	4.11
762	ANON Hey Anon	$ 0.8232	$0.82	$0.55	$9,082.40	$1,042.15万	5.12%	5.12
763	DAG Constellation	$ 0.00817	$0.01	$0.00	$6.35万	$519.40万	0%	0
764	C Chainbase	$ 0.07629	$0.08	$0.05	$1.53万	$1,220.64万	-4.64%	-4.64
765	PRIME Echelon Prime	$ 0.3614	$0.37	$0.43	$12.27万	$627.17万	0.94%	0.94
766	BRISE Bitgert	$ 0.00000002383	$0.00	$0.00	$24.77万	$942.93万	-0.74%	-0.74
767	BLUAI Bluwhale	$ 0.012172	$0.01	$0.00	$182.43万	$1,494.72万	-11.48%	-11.48
768	B3 B3	$ 0.0002741	$0.00	$0.00	$4.58万	$521.15万	2.89%	2.89
769	SHELL MyShell	$ 0.03798	$0.04	$0.03	$6.68万	$1,025.46万	3.06%	3.06
770	TOWNS Towns	$ 0.003361	$0.00	$0.00	$3.75万	$708.96万	-2.66%	-2.66
771	MAJOR MAJOR	$ 0.05812	$0.06	$0.03	$2,007.06	$581.20万	-0.63%	-0.63
772	REACT Reactive Network	$ 0.0157	$0.02	$0.02	$10.66万	$487.10万	19.21%	19.21
773	RLS Rayls	$ 0.005267	$0.01	$0.00	$236.57万	$790.05万	-1.69%	-1.69
774	GAIX GaiAI	$ 0.001976	$0.00	$0.05	$971.69	$32.44万	-10.99%	-10.99
775	MITO Mitosis	$ 0.04881	$0.05	$0.04	$1.03万	$884.79万	6.59%	6.59
776	LINGO Lingo	$ 0.008018	$0.01	$0.01	$237.44	$801.80万	0.61%	0.61
777	ZEREBRO Zerebro	$ 0.029644	$0.04	$0.00	$358.90万	$2,901.57万	-14.98%	-14.98
778	A2Z Arena-Z	$ 0.0000974	$0.00	$0.00	$6.07万	$78.31万	-11.36%	-11.36
779	F SynFutures	$ 0.005488	$0.01	$0.00	$2,009.36	$658.56万	1.44%	1.44
780	LIY Lily	$ 0.0024908	$0.00	$0.00	$1.93万	$747.24万	-0.06%	-0.06
781	DOGINME doginme	$ 0.00009543	$0.00	$0.00	$4,250.15	$645.30万	0.32%	0.32
782	NIM 网络币	$ 0.00056	$0.00	$0.00	$7.49万	$504.18万	-0.08%	-0.08
783	WEN WEN	$ 0.000004799	$0.00	$0.00	$2.72万	$479.90万	-4.45%	-4.45
784	AVAAI Ava AI	$ 0.007092	$0.01	$0.00	$35.27万	$709.20万	-1.69%	-1.69
785	CLOUD Cloud	$ 0.02126	$0.02	$0.04	$2,097.49	$382.68万	0.37%	0.37
786	JOE Joe coin	$ 0.04708	$0.05	$0.00	$3,366.18	$4,708.00万	-0.25%	-0.25
787	EPIC Epic Chain	$ 0.3251	$0.34	$0.27	$2.06万	$798.70万	2.65%	2.65
788	MED Medibloc	$ 0.002128	$0.00	$0.00	$1,361.86	$631.25万	0.66%	0.66
789	DOG The Doge NFT	$ 0.0008266	$0.00	$0.00	$5.57万	$631.22万	1.63%	1.63
790	RBNT Redbelly Network	$ 0.002875	$0.00	$0.00	$1.30万	$293.22万	-1.84%	-1.84
791	SWARMS Swarms	$ 0.026413	$0.03	$0.01	$89.94万	$2,641.30万	2.18%	2.18
792	BIGTIME Big Time	$ 0.01372	$0.01	$0.01	$2.98万	$612.15万	2.15%	2.15
793	AVL Avalon	$ 0.02723	$0.03	$0.04	$6,517.34	$441.81万	1.26%	1.26
794	CGN Cygnus	$ 0.0024	$0.00	$0.00	$4,317.29	$552.00万	-0.62%	-0.62
795	DYM Dymension	$ 0.01832	$0.02	$0.03	$4,482.41	$267.47万	-0.48%	-0.48
796	PEAQ peaq	$ 0.017793	$0.02	$0.02	$23.73万	$698.89万	0.53%	0.53
797	AKE AKEDO	$ 0.00034	$0.00	$0.00	$11.34万	$775.07万	7.69%	7.69