CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$79.34

≈ ￥537.69

1.67% ($49.62)

更新于：2026-06-14 02:58:09

24H最高 $79.96

24H交易量 9.64万

今日开盘 $29.72

24H最低 $77.72

流通市值 $25.09万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $79.96

24H最低 $77.72

24H交易量 9.64万

流通市值 $25.09万

今日开盘 $29.72

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	SAFE 安网	$ 0.09391	$0.09	$0.15	$2.17万	$195.67万	0.35%	0.35
202	SKL SKALE Network	$ 0.004326	$0.00	$0.01	$2.54万	$1,590.28万	-0.2%	-0.2
203	IOST IOST	$ 0.0008144	$0.00	$0.00	$1.05万	$1,513.87万	-1.21%	-1.21
204	BLUR Blur	$ 0.01858	$0.02	$0.02	$2,744.62	$2,060.20万	0.7%	0.7
205	RSR Reserve Rights	$ 0.00139	$0.00	$0.00	$1.13万	$2,057.36万	1.75%	1.75
206	IQ Everipedia	$ 0.0008065	$0.00	$0.00	$885.02	$1,454.34万	1.74%	1.74
207	BOME BOOK OF MEME	$ 0.000441	$0.00	$0.00	$4.45万	$2,434.31万	-0.13%	-0.13
208	WIN WINkLink	$ 0.00001764	$0.00	$0.00	$1,292.34	$1,696.50万	0.45%	0.45
209	ENJ 恩金币	$ 0.03192	$0.04	$0.02	$24.08万	$3,192.00万	-4.25%	-4.25
210	QKC QuarkChain	$ 0.002498	$0.00	$0.00	$3,029.06	$1,598.70万	1.66%	1.66
211	STEEM 斯蒂姆币	$ 0.04452	$0.04	$0.04	$1.86万	$1,758.32万	0.36%	0.36
212	PROM Prom	$ 1.0733	$1.09	$0.10	$734.93	$1,958.77万	-1%	-1
213	MANTA Manta Network	$ 0.08248	$0.09	$0.05	$31.85万	$2,070.25万	1.91%	1.91
214	DYDX dYdX	$ 0.12306	$0.12	$0.07	$21.17万	$2,261.42万	-0.21%	-0.21
215	MTL Metal	$ 0.2557	$0.26	$0.11	$1,120.37	$1,702.68万	1.58%	1.58
216	OG OG Fan Token	$ 2.694	$2.76	$1.16	$1.22万	$1,012.38万	-2.14%	-2.14
217	ETN Electroneum	$ 0.0008412	$0.00	$0.00	$9,229.02	$1,508.51万	-0.14%	-0.14
218	WOO WOO Network	$ 0.01327	$0.01	$0.01	$6,169.47	$1,519.72万	-0.07%	-0.07
219	XCH 奇亚	$ 2.026	$2.07	$2.76	$8.73万	$1,317.41万	1.14%	1.14
220	OSMO Osmosis	$ 0.04778	$0.05	$0.03	$3.71万	$2,353.60万	2.31%	2.31
221	CELR Celer Network	$ 0.002204	$0.00	$0.00	$1,068.51	$1,561.64万	0.45%	0.45
222	METIS Metis Token	$ 2.789	$2.81	$2.99	$3.49万	$1,464.38万	8.47%	8.47
223	ABT 区块基石	$ 0.2075	$0.21	$0.05	$2,812.94	$2,045.00万	3.8%	3.8
224	LSK 应用链	$ 0.09275	$0.09	$0.10	$390.51	$1,195.55万	-0.48%	-0.48
225	SPELL Spell Token	$ 0.0001246	$0.00	$0.00	$692.98	$1,220.31万	1.96%	1.96
226	PHA Phala	$ 0.03625	$0.04	$0.02	$6.15万	$2,550.07万	12.15%	12.15
227	MELANIA Melania	$ 0.08272	$0.09	$0.05	$36.33万	$1,240.80万	-2.36%	-2.36
228	POLYX Polymath Network	$ 0.04042	$0.04	$0.01	$2.39万	$1,570.64万	2.07%	2.07
229	AUDIO Audius	$ 0.01509	$0.02	$0.02	$531.14	$1,235.03万	-3.82%	-3.82
230	ARKM Arkham	$ 0.13189	$0.13	$0.10	$32.96万	$1,978.35万	6.9%	6.9
231	API3 API3	$ 0.2597	$0.26	$0.25	$1.16万	$1,468.54万	1.44%	1.44
232	POKT Pocket Network	$ 0.008582	$0.01	$0.01	$1.27万	$875.20万	0.7%	0.7
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,470.20	$1,263.76万	4.28%	4.28
234	DIA DIA	$ 0.126	$0.13	$0.17	$3,334.31	$1,015.25万	0.88%	0.88
235	FORTH Ampleforth Governance Token	$ 0.1789	$0.18	$0.70	$1,521.61	$256.61万	-0.99%	-0.99
236	CTSI Cartesi	$ 0.02363	$0.02	$0.02	$1.51万	$1,433.23万	0.29%	0.29
237	MBL Moviebloc	$ 0.0007281	$0.00	$0.00	$608.09	$1,134.29万	-1.55%	-1.55
238	MOB MobileCoin	$ 0.142	$0.14	$0.05	$18.74	$1,053.90万	0%	0
239	CHR 幻彩币	$ 0.01554	$0.02	$0.01	$533.51	$881.69万	-1.27%	-1.27
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$3,095.60	$779.37万	1.99%	1.99
241	DENT Dentcoin	$ 0.00002837	$0.00	$0.00	$4.44万	$280.89万	-11.03%	-11.03
242	LUNA Terra	$ 0.05229	$0.05	$0.04	$1,926.54	$1,177.39万	0.96%	0.96
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.36万	$1,050.69万	1.39%	1.39
244	COTI COTI	$ 0.010087	$0.01	$0.01	$1.14万	$1,118.29万	1.09%	1.09
245	BB BounceBit	$ 0.02191	$0.02	$0.03	$9,658.82	$897.21万	2.43%	2.43
246	ARPA 阿帕奇	$ 0.008419	$0.01	$0.00	$1,828.96	$1,046.39万	0.74%	0.74
247	OXT 兰花协议	$ 0.007113	$0.01	$0.02	$5,716.70	$491.29万	0.12%	0.12
248	ELA 亦来云	$ 0.3666	$0.38	$0.57	$7,611.91	$745.92万	0.05%	0.05

加载更多