Cronos(CRO)
$0.05734
≈ ￥0.39
-6.03% ($0.06734)
更新于：2026-06-05 23:37:37
更新于：2026-06-05 23:37:37
24H最高 $0.06133
24H交易量 15.05万
今日开盘 $-0.01
24H最低 $0.05734
流通市值 $22.13亿
最低日期 2019-02-07
历史最低 $0.011939
最高日期 2021-11-25
历史最高 $0.9732
24H最高 $0.06133
24H最低 $0.05734
24H交易量 15.05万
流通市值 $22.13亿
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03012 $0.03 $0.05 $1.42万 $15.36万 -9.65% -9.65
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0003183 $0.00 $0.00 $1.67万 $19.10万 -2.39% -2.39
1353
TrakxLOGO
TRKX Trakx
$ 0.0002245 $0.00 $0.00 $5.14万 $15.96万 -9.36% -9.36
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001602 $0.00 $0.00 $1.21万 $18.42万 -8.5% -8.5
1355
Buying.comLOGO
BUY Buying.com
$ 0.00828 $0.01 $0.00 $9,994.85 $35.97万 0.24% 0.24
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0002215 $0.00 $0.00 $90.53 $5.15万 -6.14% -6.14
1357
InspectLOGO
INSP Inspect
$ 0.0003414 $0.00 $0.00 $9,058.71 $5.18万 -15.97% -15.97
1358
小股东LOGO
小股东 小股东
$ 0.00009245 $0.00 $0.00 $3,319.20 $9.25万 -2.6% -2.6
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000011204 $0.00 $0.00 $1.14万 $3.36万 -26.38% -26.38
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.0002349 $0.00 $0.00 $1,398.76 $117.45万 -3.42% -3.42
1361
DPRatingLOGO
RATING DPRating
$ 0.00028422 $0.00 $0.00 $772.41 $62.53万 -2.38% -2.38
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006115 $0.01 $0.00 $874.70 $69.47万 -0.58% -0.58
1363
alt.townLOGO
TOWN alt.town
$ 0.000447 $0.00 $0.00 $5.11万 $20.34万 18.22% 18.22
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 235.32 $254.43 $186.87 $71.91 $23.53万 -7.51% -7.51
1365
HatomLOGO
HTM Hatom
$ 0.01236 $0.01 $0.01 $1,372.25 $19.16万 -6.15% -6.15
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0004261 $0.00 $0.00 $3.11万 $7.11万 -5.52% -5.52
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1183 $0.13 $0.00 $8.52万 $21.29万 1.89% 1.89
1368
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0086813 $0.01 $0.00 $1,387.38 $207.27万 -0.79% -0.79
1369
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 402.28 $405.92 $261.40 $86.38万 $30.32万 5.12% 5.12
1370
Accenture xStockLOGO
ACNX Accenture xStock
$ 184.9 $0.00 $207.39 $0.00 $18.49万 0% 0
1371
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 427.62 $437.13 $392.21 $16.72万 $22.77万 -0.65% -0.65
1372
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0000952 $0.00 $0.00 $7,251.94 $9.52万 -23.16% -23.16
1373
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 26.19 $27.36 $25.77 $393.25 $15.71万 0.96% 0.96
1374
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001768 $0.00 $0.00 $4.36 $17.68万 0% 0
1375
Step AppLOGO
FITFI Step App
$ 0.0003461 $0.00 $0.00 $8,656.28 $10.38万 1.79% 1.79
1376
Gui InuLOGO
GUI Gui Inu
$ 0.000000287 $0.00 $0.00 $5,835.57 $15.95万 -4.96% -4.96
1377
KaonLOGO
KAON Kaon
$ 0.00001247 $0.00 $0.00 $1,367.18 $5.53万 -8.37% -8.37
1378
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.0329 $0.04 $0.05 $1,882.53 $10.53万 -11.22% -11.22
1379
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 89.63 $94.87 $48.02 $22.48万 $28.34万 -2.2% -2.2
1380
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006167 $0.00 $0.00 $6,266.84 $17.70万 -5.81% -5.81
1381
PLANETLOGO
PLANET PLANET
$ 0.0000001764 $0.00 $0.00 $1,308.22 $17.64万 2.43% 2.43
1382
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011458 $0.01 $0.00 $1,643.37 $24.90万 0.18% 0.18
1383
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 484.36 $490.48 $497.21 $24.34万 $15.93万 1.95% 1.95
1384
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.0000328 $0.00 $0.00 $9,880.62 $6.16万 -7.63% -7.63
加载更多