Curve(CRV)
$0.222
≈ ￥1.53
2.35% ($0.152)
更新于：2026-04-10 17:28:20
更新于：2026-04-10 17:28:20
24H最高 $0.2285
24H交易量 30.27万
今日开盘 $0.07
24H最低 $0.2143
流通市值 $2.92亿
最低日期 2024-08-06
历史最低 $0.1803
最高日期 2020-08-14
历史最高 $70.2347
24H最高 $0.2285
24H最低 $0.2143
24H交易量 30.27万
流通市值 $2.92亿
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003549 $0.00 $0.00 $2.49万 $63.88万 3.59% 3.59
1302
TrakxLOGO
TRKX Trakx
$ 0.0004172 $0.00 $0.00 $1.03万 $29.67万 1.36% 1.36
1303
DINLOGO
DIN DIN
$ 0.05501 $0.06 $0.05 $1.03万 $71.65万 -7.54% -7.54
1304
TokemakLOGO
TOKE Tokemak
$ 0.05103 $0.07 $0.13 $8,162.73 $27.44万 -0.31% -0.31
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005692 $0.00 $0.00 $9,596.50 $4,121.01 0.38% 0.38
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009144 $0.00 $0.00 $5.49万 $41.15万 -0.14% -0.14
1307
GamiumLOGO
GMM Gamium
$ 0.00002682 $0.00 $0.00 $4,196.24 $31.27万 -0.7% -0.7
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001448 $0.00 $0.00 $1.76万 $9.61万 -2.81% -2.81
1309
PinGoLOGO
PINGO PinGo
$ 0.010834 $0.01 $0.03 $4.12万 $21.67万 -0.32% -0.32
1310
MarblexLOGO
MBX Marblex
$ 0.0392 $0.04 $0.14 $1.31万 $19.99万 -0.48% -0.48
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5973 $0.60 $0.31 $3.28万 $119.69万 12.8% 12.8
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002872 $0.00 $0.00 $4.35万 $4.79万 2.68% 2.68
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.000609 $0.00 $0.00 $9,265.21 $6.37万 0.62% 0.62
1314
ZeroLOGO
ZERO Zero
$ 0.04566 $0.05 $0.01 $1.06万 $461.21万 -0.24% -0.24
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001485 $0.00 $0.00 $5.14万 $2.59万 -4.13% -4.13
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0017422 $0.00 $0.00 $9,813.72 $124.36万 -2.95% -2.95
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001196 $0.00 $0.00 $2.32万 $22.82万 -0.91% -0.91
1318
NodleLOGO
NODL Nodle
$ 0.000675 $0.00 $0.00 $1.52万 $175.10万 -0.72% -0.72
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04477 $0.05 $0.02 $1.31万 $102.54万 -0.24% -0.24
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005395 $0.00 $0.00 $8,877.25 $53.95万 1.02% 1.02
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02343 $0.02 $0.02 $1.36万 $49.20万 -1.67% -1.67
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.00024 $0.00 $0.00 $9,347.45 $24.00万 0% 0
1323
READY!LOGO
READY READY!
$ 0.009293 $0.01 $0.00 $1.90万 $197.66万 -3.69% -3.69
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004623 $0.00 $0.00 $1.20万 $7,396.80 0.5% 0.5
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.343 $1.37 $0.00 $2,546.07万 $1.34亿 0.67% 0.67
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.12215 $0.15 $0.02 $13.85万 $305.38万 -0.85% -0.85
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03469 $0.04 $0.04 $6.99万 $33.68万 -0.28% -0.28
加载更多