CTSI最新价格_CTSI今日美元价格_CTSIK线图 - 第 11 页

Cartesi(CTSI)

$0.04272

≈ ￥0.3

-3.91% ($0.05272)

更新于：2025-11-05 01:03:46

更新于：2025-11-05 01:03:46

24H最高 $0.04633

24H交易量 7.48万

今日开盘 $-0.01

24H最低 $0.04272

流通市值 $2,591.09万

最低日期 2020-05-10

历史最低 $0.026714

最高日期 2021-05-09

历史最高 $1.748

24H最高 $0.04633

24H最低 $0.04272

24H交易量 7.48万

流通市值 $2,591.09万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02865	$0.03	$0.02	$130.07万	$6,114.71万	4.63%	4.63
502	LAYER Solayer	$ 0.2024	$0.24	$0.50	$81.56万	$4,250.40万	-15.59%	-15.59
503	CHEX Chintai	$ 0.04379	$0.05	$0.00	$12.60万	$4,374.00万	-6.43%	-6.43
504	ERA Caldera	$ 0.2354	$0.26	$0.67	$63.42万	$3,495.69万	-6.99%	-6.99
505	HOME Defi App	$ 0.02187	$0.02	$0.02	$19.84万	$5,904.91万	-0.81%	-0.81
506	IKA Ika	$ 0.01315	$0.02	$0.03	$58.52万	$3,945.00万	-17.7%	-17.7
507	DSYNC Destra Network	$ 0.03845	$0.05	$0.09	$23.73万	$3,725.58万	-23.36%	-23.36
508	BABY Babylon	$ 0.02341	$0.03	$0.04	$49.15万	$5,370.34万	-5.03%	-5.03
509	GEMS Gems VIP	$ 0.16149	$0.18	$0.01	$8.57万	$6,900.12万	-9.48%	-9.48
510	SPK Spark	$ 0.03025	$0.03	$0.03	$31.33万	$5,142.50万	-8.63%	-8.63
511	WKC Wiki Cat	$ 0.000000088333	$0.00	$0.00	$6.95万	$5,008.48万	-11.68%	-11.68
512	GOHOME GOHOME	$ 151.19	$162.05	$202.07	$13.79万	$7,557.91万	-6.22%	-6.22
513	AI16Z ai16z	$ 0.06532	$0.07	$0.09	$944.15万	$7,185.20万	-9.74%	-9.74
514	CSPR Casper	$ 0.00666	$0.01	$0.01	$47.26万	$6,944.66万	-7.69%	-7.69
515	GIGA Gigachad	$ 0.00506	$0.01	$0.01	$16.11万	$4,707.02万	-15.63%	-15.63
516	EUL Euler Finance	$ 7.192	$8.16	$1.45	$99.29万	$7,142.42万	-10.23%	-10.23
517	DIAM DIAM	$ 0.013819	$0.01	$0.01	$1.32万	$1.38亿	-3.78%	-3.78
518	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$1.91万	$9,995.00万	0%	0
519	BAN Comedian	$ 0.06126	$0.07	$0.02	$111.38万	$6,125.77万	-2.2%	-2.2
520	ORCA Orca	$ 1.3415	$1.44	$0.36	$9.96万	$6,014.31万	-4.85%	-4.85
521	AWE AWE Network	$ 0.06375	$0.07	$0.05	$11.32万	$1.24亿	-5.76%	-5.76
522	FAI Freysa	$ 0.005759	$0.01	$0.01	$3.45万	$4,716.45万	-6.99%	-6.99
523	JOC Japan Open Chain	$ 0.08614	$0.09	$0.05	$1.00万	$8,614.00万	5.97%	5.97
524	WEMIX WEMIX	$ 0.5712	$0.60	$0.12	$205.62万	$7,039.11万	-0.88%	-0.88
525	AIXBT aixbt by Virtuals	$ 0.06276	$0.07	$0.07	$283.08万	$5,369.83万	-8.29%	-8.29
526	SWFTC 速币	$ 0.005467	$0.01	$0.00	$1.31万	$5,467.00万	-4.33%	-4.33
527	AIOT OKZOO	$ 0.5847	$0.63	$0.09	$12.13万	$2,923.50万	1.21%	1.21
528	SIGN Sign	$ 0.0376	$0.04	$0.06	$91.64万	$4,512.00万	6.6%	6.6
529	ME Magic Eden	$ 0.403	$0.43	$0.64	$59.32万	$5,268.88万	-5.08%	-5.08
530	MOCA Moca Network	$ 0.05173	$0.06	$0.06	$565.21万	$6,612.73万	-9.64%	-9.64
531	AIC AI Companions	$ 0.17543	$0.21	$0.07	$20.23万	$1.32亿	-15.32%	-15.32
532	ALE Project Ailey	$ 0.472	$0.48	$0.51	$4.04万	$7,778.17万	-1.13%	-1.13
533	DAG Constellation	$ 0.01643	$0.02	$0.02	$13.08万	$4,695.37万	-9.82%	-9.82
534	GOAT Goatseus Maximus	$ 0.04528	$0.05	$0.04	$113.97万	$4,528.00万	-6.23%	-6.23
535	ANIME Anime	$ 0.007178	$0.01	$0.01	$90.57万	$3,975.61万	-9.51%	-9.51
536	BORA BORA	$ 0.05004	$0.05	$0.00	$2.08万	$4,641.21万	-7.77%	-7.77
537	OMI Ecomi	$ 0.00011633	$0.00	$0.00	$58.11万	$3,075.56万	-9.44%	-9.44
538	XPR Proton	$ 0.0042235	$0.00	$0.00	$26.58万	$5,850.59万	-4.11%	-4.11
539	XU3O8 xU3O8	$ 5.026	$5.19	$4.43	$18.49万	$8,041.60万	-2.55%	-2.55
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04952	$0.06	$0.03	$94.77万	$4,951.00万	-12.16%	-12.16
541	CROSS CROSS Protocol	$ 0.11542	$0.12	$0.05	$31.45万	$4,039.70万	-4.54%	-4.54
542	ALCH Alchemist AI	$ 0.06554	$0.07	$0.01	$39.73万	$5,570.90万	-1.16%	-1.16
543	PAAL PAAL AI	$ 0.02761	$0.03	$0.00	$34.36万	$2,761.00万	-15.12%	-15.12
544	SATS SATS (Ordinals)	$ 0.00000001962	$0.00	$0.00	$99.15万	$4,120.20万	-6.25%	-6.25
545	ZENT Zentry	$ 0.00655	$0.01	$0.01	$201.94万	$4,100.03万	8.91%	8.91
546	TAG Tagger	$ 0.0004047	$0.00	$0.00	$38.13万	$4,387.13万	-6.47%	-6.47
547	DOLO Dolomite	$ 0.06821	$0.08	$0.03	$38.11万	$2,467.11万	-7.46%	-7.46
548	CPOOL Clearpool	$ 0.06199	$0.07	$0.02	$326.57万	$2,808.40万	10.91%	10.91