CXT最新价格_CXT今日美元价格_CXTK线图 - 第 12 页

Covalent X Token(CXT)

$0.004872

≈ ￥0.03

-0.63% ($-0.005128)

更新于：2026-04-06 05:10:32

更新于：2026-04-06 05:10:32

24H最高 $0.005034

24H交易量 1.35万

今日开盘 $0.01

24H最低 $0.00485

流通市值 $469.09万

最低日期 2025-06-28

历史最低 $0.022481

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005034

24H最低 $0.00485

24H交易量 1.35万

流通市值 $469.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5804	$1.64	$0.10	$2.92万	$7,868.51万	-3.1%	-3.1
552	DOGS DOGS	$ 0.00002578	$0.00	$0.00	$1.42万	$1,332.18万	-4.05%	-4.05
553	TUT Tutorial	$ 0.008822	$0.01	$0.02	$2.86万	$882.20万	-0.67%	-0.67
554	SPON Spheron Network	$ 0.0020511	$0.00	$0.02	$5.07万	$205.11万	0.86%	0.86
555	MVL MVL	$ 0.001288	$0.00	$0.00	$9,603.55	$2,965.49万	-0.15%	-0.15
556	BERT BERT	$ 0.008193	$0.01	$0.01	$11.74万	$792.06万	0.6%	0.6
557	SCARCITY SCARCITY	$ 0.007456	$0.01	$0.06	$1.16万	$662.96万	3.56%	3.56
558	DRIFT Drift	$ 0.05617	$0.06	$0.22	$27.18万	$674.04万	31.33%	31.33
559	BANANA Banana Gun	$ 3.249	$3.35	$4.91	$2.23万	$1,119.14万	-2.07%	-2.07
560	SIREN Siren	$ 0.51982	$0.79	$0.03	$5,721.87万	$3.85亿	-7.39%	-7.39
561	VINE Vine Coin	$ 0.01769	$0.02	$0.02	$2.21万	$1,768.99万	-2.42%	-2.42
562	SCR Scroll	$ 0.04255	$0.04	$0.21	$6.23万	$808.45万	0.75%	0.75
563	VVV Venice Token	$ 7.3619	$7.48	$1.79	$34.34万	$1.78亿	2.64%	2.64
564	LA Lagrange	$ 0.1729	$0.18	$0.28	$1.39万	$3,336.97万	-1.64%	-1.64
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,434.87	$6,122.27万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.013615	$0.01	$0.00	$8,117.41	$2,165.50万	0.45%	0.45
567	TGT THORWallet	$ 0.00024	$0.00	$0.00	$10.09	$6.68万	44.57%	44.57
568	SOPH Sophon	$ 0.008141	$0.01	$0.03	$3.35万	$1,628.20万	-0.54%	-0.54
569	OMI Ecomi Collect	$ 0.00012505	$0.00	$0.00	$2.39万	$2,454.55万	1.47%	1.47
570	BFC Bifrost	$ 0.01619	$0.02	$0.02	$9,223.87	$2,244.97万	0.87%	0.87
571	APU Apu Apustaja	$ 0.0000263	$0.00	$0.00	$1.48万	$888.66万	-0.9%	-0.9
572	TPT TokenPocket	$ 0.006195	$0.01	$0.00	$1.13万	$2,147.47万	2.48%	2.48
573	LISTA Lista	$ 0.08935	$0.09	$0.11	$1.00万	$2,055.05万	-2.28%	-2.28
574	SEND Suilend	$ 0.08989	$0.09	$0.27	$9,122.09	$898.90万	-0.45%	-0.45
575	NEWT Newton Protocol	$ 0.06338	$0.07	$0.25	$9,807.86	$1,362.67万	-2.37%	-2.37
576	ZRC Zircuit	$ 0.001468	$0.00	$0.02	$3.02万	$322.21万	-0.54%	-0.54
577	DESO Decentralized Social	$ 5.211	$5.24	$2.69	$9,844.20	$4,629.73万	-0.4%	-0.4
578	VAI Vai	$ 0.005164	$0.01	$0.72	$1.46万	$27.97万	-4.54%	-4.54
579	H Humanity Protocol	$ 0.07965	$0.09	$0.02	$39.05万	$1.45亿	-7.55%	-7.55
580	WCT WalletConnect Token	$ 0.05437	$0.06	$0.28	$3.62万	$1,012.37万	-1.57%	-1.57
581	ELON 多格龙火星	$ 0.07604	$0.08	$0.00	$2.81万	$42.16兆	4.62%	4.62
582	NIL Nillion	$ 0.0319	$0.03	$0.24	$3.40万	$622.53万	-5.7%	-5.7
583	WMTX World Mobile Token	$ 0.07031	$0.07	$0.10	$1.36万	$1,840.04万	-0.17%	-0.17
584	ANDYETH ANDYETH	$ 0.000007387	$0.00	$0.00	$1.12万	$738.70万	-3.81%	-3.81
585	UXLINK UXLINK	$ 0.001559	$0.00	$0.27	$61.69万	$26.50万	-0.19%	-0.19
586	HYPER Hyperlane	$ 0.08442	$0.09	$0.09	$9.58万	$1,479.04万	-1.05%	-1.05
587	CAT Simon's Cat	$ 0.000001601	$0.00	$0.00	$4.71万	$1,167.96万	-0.12%	-0.12
588	PRO Propy	$ 0.3424	$0.35	$0.03	$1.74万	$2,528.67万	-1.21%	-1.21
589	TREE Treehouse	$ 0.05623	$0.06	$0.28	$2.05万	$877.88万	-0.82%	-0.82
590	TOWNS Towns	$ 0.003281	$0.00	$0.02	$7.66万	$692.08万	-3.78%	-3.78
591	XRD Radix	$ 0.001194	$0.00	$0.00	$1.40万	$1,199.84万	0.67%	0.67
592	EPIC Epic Chain	$ 0.2619	$0.27	$0.72	$4.43万	$643.43万	0.46%	0.46
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.06	$1.12万	$4,420.79万	-0.01%	-0.01
594	GAME2 GameBuild	$ 0.001319	$0.00	$0.00	$5.20万	$2,150.53万	0.38%	0.38
595	ERG 尔格币	$ 0.2938	$0.30	$0.08	$1.54万	$1,722.80万	-0.47%	-0.47
596	INIT Initia	$ 0.08046	$0.08	$0.30	$10.32万	$1,196.84万	0.91%	0.91
597	SAPIEN Sapien	$ 0.0667	$0.07	$0.12	$4.75万	$1,667.50万	-2.62%	-2.62