CXT最新价格_CXT今日美元价格_CXTK线图 - 第 33 页

Covalent X Token(CXT)

$0.004816

≈ ￥0.03

0.45% ($0.004816)

更新于：2026-04-16 05:34:42

更新于：2026-04-16 05:34:42

24H最高 $0.004976

24H交易量 2.22万

今日开盘 $0

24H最低 $0.004583

流通市值 $463.70万

最低日期 2025-06-28

历史最低 $0.022481

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.004976

24H最低 $0.004583

24H交易量 2.22万

流通市值 $463.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00239	$0.00	$0.00	$9,415.57	$13.04万	0.29%	0.29
1602	CAT Catcoin BSC	$ 0.000001793	$0.00	$0.00	$2.78万	$3,783.23亿	4.42%	4.42
1603	UNN UNION Finance	$ 0.0001234	$0.00	$0.00	$9,477.50	$6.17万	0.48%	0.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.49	$103.61	$129.63	$14.13万	$7.43万	0.74%	0.74
1605	AQA AQA	$ 0.00165159	$0.00	$0.00	$1.38万	$39.64万	-26.17%	-26.17
1606	NBS 新比特股	$ 0.00010067	$0.00	$0.00	$1.01万	$26.25万	-1.29%	-1.29
1607	TOWN Town Star	$ 0.0003406	$0.00	$0.00	$10.78万	$7,325.78	-2.04%	-2.04
1608	AWS Agentwood	$ 0.0001622	$0.00	$0.00	$1.54万	$1.62万	-11.31%	-11.31
1609	WATER Waterfall	$ 0.0000267	$0.00	$0.00	$1.95万	$1.80万	-70.88%	-70.88
1610	SHFT Shyft Network	$ 0.0002733	$0.00	$0.00	$1.04万	$2.87万	-2.07%	-2.07
1611	BONDLY Bondly	$ 0.0002835	$0.00	$0.00	$9,259.22	$2.95万	-0.03%	-0.03
1612	MTOS MomoAI	$ 0.0000547	$0.00	$0.00	$1.47万	$10.94万	70.19%	70.19
1613	AIRDROP AIRDROP2049	$ 0.00002187	$0.00	$0.00	$1.59万	$2.56万	0.41%	0.41
1614	MAJO Majo	$ 0.007082	$0.01	$0.00	$9,892.25	$14.87万	4.73%	4.73
1615	AIPUMP aiPUMP	$ 0.0044785	$0.00	$0.00	$1.36万	$71.66万	10.47%	10.47
1616	AZNX AstraZeneca xStock	$ 101.95	$110.43	$71.27	$1.04万	$10.20万	-1.38%	-1.38
1617	SCCP S.C.Corinthians Fan Token	$ 0.03414	$0.03	$0.03	$9,393.05	$8.16万	1.78%	1.78
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019823	$0.00	$0.00	$1.02万	$6.03万	3.97%	3.97
1620	CHATAI ChatAI	$ 0.0004295	$0.00	$0.00	$9,254.23	$5.37万	-1.55%	-1.55
1621	FIWA DeFi Warrior	$ 0.00003536	$0.00	$0.00	$1.15万	$10.61万	15.89%	15.89
1622	ZSC Zeusshield	$ 0.00011043	$0.00	$0.00	$1.07万	$12.92万	6.75%	6.75
1623	CWAR Cryowar Token	$ 0.0003866	$0.00	$0.00	$9,591.26	$3.44万	-2.29%	-2.29
1624	BABY Baby	$ 0.01466	$0.01	$0.00	$7.27万	$109.95亿	2.51%	2.51
1625	AOG AgeOfGods	$ 0.0006707	$0.00	$0.00	$1.08万	$5.29万	-0.32%	-0.32
1626	DFDVX DFDV tokenized stock	$ 4.256	$4.34	$12.88	$1.17万	$2.13万	3.75%	3.75
1627	GMRT Gamer Tag	$ 0.270971	$0.29	$0.00	$1.00万	$793.49万	3.99%	3.99
1628	STIX STIX	$ 0.000006376	$0.00	$0.00	$1.08万	$7,252.70	-0.31%	-0.31
1629	KOX Coca-Cola xStock	$ 78.07	$79.87	$67.45	$1.11万	$7.81万	-0.98%	-0.98
1630	CSCOX Cisco xStock	$ 82.36	$87.01	$65.84	$1.17万	$8.24万	-3.18%	-3.18
1631	BR Bohr(BSC)	$ 0.24517	$0.25	$0.00	$180.05万	$245.17万	43.03%	43.03
1632	NC Nodecoin	$ 0.0008696	$0.00	$0.02	$16.16万	$2,956.64	0.62%	0.62