CyberConnect(CYBER)
$0.5032
≈ ￥3.46
-0.25% ($-0.1668)
更新于：2026-04-15 04:17:45
更新于：2026-04-15 04:17:45
24H最高 $0.5186
24H交易量 3.83万
今日开盘 $0.67
24H最低 $0.4987
流通市值 $991.54万
最低日期 2025-04-07
历史最低 $0.8934
最高日期 2023-09-02
历史最高 $16.1184
24H最高 $0.5186
24H最低 $0.4987
24H交易量 3.83万
流通市值 $991.54万
今日开盘 $0.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006399 $0.00 $0.00 $9,813.51 $1.29万 -8.24% -8.24
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 139.26 $143.64 $317.71 $57.72万 $6,350.26 6.42% 6.42
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03743 $0.04 $0.03 $9,207.46 $1.16万 0.37% 0.37
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.00145 $0.00 $0.00 $2.88万 $1.31万 -0.15% -0.15
1755
PlayermonLOGO
PYM Playermon
$ 0.0004865 $0.00 $0.00 $1.94万 $1.30万 2.27% 2.27
1756
AventusLOGO
AVT Aventus
$ 0.5627 $0.60 $0.00 $1.18万 $337.62万 -3.74% -3.74
1757
APEcoinLOGO
APE APEcoin
$ 0.08819 $0.09 $0.00 $12.47万 $28.22万 1.87% 1.87
1758
Lamina1LOGO
L1 Lamina1
$ 0.002173 $0.00 $0.01 $9,244.60 $3,279.06 0% 0
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004255 $0.00 $0.00 $9,574.53 $2,954.34 -6.04% -6.04
1760
AgilityLOGO
AGI Agility
$ 0.01111 $0.01 $0.00 $18.23万 $8.92万 -0.48% -0.48
1761
Chat AILOGO
AI Chat AI
$ 0.01972 $0.02 $0.00 $1.02万 $185.76万 1.91% 1.91
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01195 $0.01 $0.04 $1.00万 $1,185.43 -1.4% -1.4
1763
DexGameLOGO
DXGM DexGame
$ 0.00023973 $0.00 $0.00 $9,278.56 $2.46万 0.17% 0.17
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092332 $0.01 $0.00 $8,820.43 $2.65万 -2.25% -2.25
1765
Grindery XLOGO
GX Grindery X
$ 0.00003628 $0.00 $0.00 $9,187.94 $1,414.92 -0.62% -0.62
1766
DeHiveLOGO
DHV DeHive
$ 0.025384 $0.03 $0.01 $1.02万 $5,076.80 -5.77% -5.77
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024563 $0.00 $0.00 $1.07万 $6,079.34 -5.58% -5.58
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00012634 $0.00 $0.00 $8.05万 $1,333.70 -28.21% -28.21
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019739 $0.00 $0.00 $8,037.85 $1.11万 6.96% 6.96
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02614 $0.03 $0.31 $19.83万 $261.40 0.19% 0.19
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010636 $0.01 $0.02 $1.20万 $1,699.13 6.2% 6.2
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0008503 $0.00 $0.00 $1.11万 $6,738.63 -23.22% -23.22
1773
AcentLOGO
ACE Acent
$ 0.1162 $0.12 $0.00 $2.43万 $326.02万 5.06% 5.06
加载更多