CYRUS最新价格_CYRUS今日美元价格_CYRUSK线图 - 第 16 页

CYRUS(CYRUS)

$0.00002506

≈ ￥0

-11.76% ($2.506E-5)

更新于：2026-04-20 02:44:16

更新于：2026-04-20 02:44:16

24H最高 $0.00002842

24H交易量 331.70

今日开盘 $-0

24H最低 $0.00002506

流通市值 $7.52万

最低日期 2025-03-11

历史最低 $9.25E-5

最高日期 2025-01-14

历史最高 $0.0058

24H最高 $0.00002842

24H最低 $0.00002506

24H交易量 331.70

流通市值 $7.52万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$20.55万	$1,885.97万	0%	0
752	MAPO MAP Protocol	$ 0.003325	$0.00	$0.00	$206.18	$1,459.11万	-0.59%	-0.59
753	AIN Infinity Ground	$ 0.06002	$0.07	$0.05	$26.63万	$1,112.17万	-16.34%	-16.34
754	U Union	$ 0.9985	$0.00	$0.01	$0.00	$19.16亿	0%	0
755	QUAI Quai Network	$ 0.03317	$0.04	$0.03	$3.50万	$1,585.53万	-0.33%	-0.33
756	ARC AI Rig Complex	$ 0.06654	$0.07	$0.02	$20.29万	$6,654.00万	-4.58%	-4.58
757	ESPORTS Yooldo	$ 0.3994	$0.43	$0.05	$5.10万	$6,462.29万	1.06%	1.06
758	MORE Moonveil	$ 0.00003567	$0.00	$0.02	$1.05万	$6,416.63	0.87%	0.87
759	VELVET Velvet	$ 0.0709	$0.08	$0.04	$1.99万	$1,760.21万	-7.92%	-7.92
760	BBT BabyBoomToken	$ 0.2029	$0.21	$0.05	$3.36万	$3,372.48万	-0.92%	-0.92
761	AGRI AgriDex Governance Token	$ 0.0002415	$0.00	$0.01	$699.42	$24.15万	-5.29%	-5.29
762	DADDY Daddy Tate	$ 0.01177	$0.01	$0.02	$647.27	$705.83万	-3.06%	-3.06
763	STO StakeStone	$ 0.09046	$0.10	$0.05	$23.74万	$2,038.37万	-6.81%	-6.81
764	HIPPO sudeng	$ 0.0001644	$0.00	$0.00	$7.27万	$164.40万	-7.43%	-7.43
765	SUPRA SUPRA	$ 0.0004237	$0.00	$0.00	$6.67万	$254.22万	-5.73%	-5.73
766	COOKIE Cookie	$ 0.01757	$0.02	$0.07	$3.78万	$261.09万	-3.72%	-3.72
767	PNG Pangolin	$ 0.03168	$0.05	$0.01	$10.43万	$408.43万	8.34%	8.34
768	BSU Baby Shark Universe	$ 0.04253	$0.04	$0.08	$3,962.37	$714.50万	3.85%	3.85
769	DOG The Doge NFT	$ 0.0007735	$0.00	$0.00	$11.64万	$590.67万	0.12%	0.12
770	DAO DAO Maker	$ 0.04739	$0.05	$0.10	$1.32万	$682.14万	-0.5%	-0.5
771	SFI Singularity Finance	$ 0.00558	$0.01	$0.03	$464.06	$279.00万	-0.65%	-0.65
772	AQT Alpha Quark Token	$ 0.5401	$0.57	$0.61	$1.29万	$865.47万	0.63%	0.63
773	RBNT Redbelly Network	$ 0.003076	$0.00	$0.01	$3,288.53	$313.72万	-0.93%	-0.93
774	SHELL 贝壳链	$ 0.03235	$0.03	$0.00	$4.23万	$454.76万	-4.71%	-4.71
775	ZK Polyhedra	$ 0.01575	$0.02	$0.08	$32.95万	$143.33万	-2.89%	-2.89
776	VELO Velo	$ 0.003161	$0.00	$0.00	$18.30万	$388.78万	-3.21%	-3.21
777	CHIRP Chirp Token	$ 0.007322	$0.01	$0.02	$4.39万	$219.66万	-0.57%	-0.57
778	EMT EtherMail	$ 0.0007076	$0.00	$0.00	$9.01万	$353.80万	3.11%	3.11
779	AIO OLAXBT	$ 0.07348	$0.08	$0.05	$1.93万	$1,691.88万	-8.85%	-8.85
780	Q Quack AI	$ 0.009142	$0.01	$0.01	$10.69万	$1,477.35万	0.05%	0.05
781	CESS CESS Network	$ 0.002869	$0.00	$0.00	$1.14万	$760.29万	-1.03%	-1.03
782	UOS Universal Operating System	$ 0.006061	$0.01	$0.03	$1.47万	$267.90万	-4.24%	-4.24
783	TLOS Telos	$ 0.010201	$0.01	$0.03	$5.46万	$275.55万	-2%	-2
784	ROAM Roam	$ 0.01534	$0.02	$0.07	$7,404.40	$184.08万	-9.6%	-9.6
785	HOME OtterHome	$ 0.01627	$0.02	$0.00	$1.25万	$650.80万	-11.28%	-11.28
786	MAJOR MAJOR	$ 0.06178	$0.06	$0.10	$1,654.53	$617.80万	-3.67%	-3.67
787	MED Medibloc	$ 0.002184	$0.00	$0.00	$541.92	$647.86万	-0.99%	-0.99
788	MLC My Lovely Coin	$ 0.01114	$0.01	$0.18	$4.03万	$55.19万	-3.46%	-3.46
789	DIMO DIMO	$ 0.011981	$0.01	$0.04	$3,382.59	$234.62万	0.16%	0.16
790	TDROP ThetaDrop	$ 0.0005401	$0.00	$0.00	$87.98	$596.85万	-1.09%	-1.09
791	MEMEFI MemeFi	$ 0.0001309	$0.00	$0.00	$2,304.05	$130.90万	-8.52%	-8.52
792	OVER OverProtocol	$ 0.00089	$0.00	$0.02	$3,294.56	$89.00万	-9.83%	-9.83
793	GFI Goldfinch	$ 0.1227	$0.17	$0.30	$5.96万	$357.49万	-0.24%	-0.24
794	A47 AGENDA 47	$ 0.002651	$0.00	$0.00	$5.14万	$265.10万	-3.49%	-3.49
795	TREAT Shiba Inu Treat	$ 0.000188	$0.00	$0.00	$4.74万	$188.00万	3.46%	3.46