D最新价格_D今日美元价格_DK线图

DAR Open Network(D)

$0.00613

≈ ￥0.04

-31.63% ($0.00613)

更新于：2026-06-06 05:08:29

24H最高 $0.009012

24H交易量 15.95万

今日开盘 $-0

24H最低 $0.005758

流通市值 $380.63万

最低日期 2026-02-13

历史最低 $0.008728

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.009012

24H最低 $0.005758

24H交易量 15.95万

流通市值 $380.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.0113	$0.01	$0.02	$12.69万	$169.94万	-5.12%	-5.12
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.76	$150.96	$138.96	$55.81万	$267.14万	3.67%	3.67
953	PALM PaLM AI	$ 0.03	$0.04	$0.00	$1,768.05	$237.00万	-14.26%	-14.26
954	KONET KONET	$ 0.043261	$0.05	$0.01	$7.36万	$865.68万	1.24%	1.24
955	WAI World3	$ 0.01523	$0.02	$0.02	$1.81万	$205.61万	-0.58%	-0.58
956	PEIPEI PeiPei	$ 0.000000005895	$0.00	$0.00	$1.43万	$248.00万	-10.49%	-10.49
957	L3 Layer3	$ 0.007458	$0.01	$0.01	$4.47万	$275.66万	1.12%	1.12
958	BEAM BEAM	$ 0.01627	$0.02	$0.02	$3,841.69	$193.31万	-1.57%	-1.57
959	DEGO Dego Finance(new)	$ 0.0065	$0.01	$0.32	$27.45万	$5.59万	-14.21%	-14.21
960	FLY Franklin	$ 0.01005	$0.01	$0.00	$1,112.31	$192.78万	-2.04%	-2.04
961	COOKIE Cookie	$ 0.0098	$0.01	$0.02	$4.49万	$145.63万	-8.83%	-8.83
962	EDGE Edge	$ 0.06661	$0.08	$0.01	$34.63万	$339.71万	-7.03%	-7.03
963	READY READY!	$ 0.011082	$0.01	$0.00	$3.00万	$235.71万	-6.29%	-6.29
964	EMYC E Money	$ 0.00161	$0.00	$0.01	$1.61万	$64.40万	-16.01%	-16.01
965	PORTALS Portals	$ 0.003576	$0.00	$0.01	$667.20	$82.25万	-2.66%	-2.66
966	A8 Ancient8	$ 0.007	$0.01	$0.01	$3,280.44	$162.40万	-12.92%	-12.92
967	AEVO Aevo	$ 0.01912	$0.02	$0.02	$2.55万	$210.32万	-13.01%	-13.01
968	VNO Veno Finance	$ 0.004222	$0.00	$0.01	$161.44	$200.34万	-8.87%	-8.87
969	ZKJ Polyhedra Network	$ 0.00738	$0.01	$0.02	$9.38万	$83.03万	-8.65%	-8.65
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$341.43	$178.10万	-4.24%	-4.24
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,914.82	$246.99万	-10.71%	-10.71
972	CRE 凯利协议	$ 0.00047381	$0.00	$0.00	$379.09	$464.66万	0.17%	0.17
973	IMU Immunefi	$ 0.001412	$0.00	$0.00	$1.19万	$119.79万	-8.96%	-8.96
974	VARA Vara Network	$ 0.0005175	$0.00	$0.00	$2,383.45	$127.41万	-12.98%	-12.98
975	CUDIS Cudis	$ 0.00588	$0.01	$0.01	$8,885.76	$145.53万	0.08%	0.08
976	SIX SIX Network	$ 0.00641	$0.01	$0.00	$6.99万	$175.49万	1.07%	1.07
977	EMT EtherMail	$ 0.0003599	$0.00	$0.00	$582.51	$179.95万	-2.67%	-2.67
978	STRAX Stratis	$ 0.008765	$0.01	$0.01	$1.75万	$138.56万	-15.09%	-15.09
979	HLN Helion	$ 0.03042	$0.03	$0.02	$2,155.25	$120.43万	-6.68%	-6.68
980	HOPR HOPR Protocol	$ 0.01675	$0.02	$0.02	$1.20万	$217.75万	-6.47%	-6.47
981	MAIGA Maiga	$ 0.005182	$0.01	$0.01	$8,727.35	$145.10万	14.14%	14.14
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03667	$0.04	$0.00	$9.02万	$149.80亿	-13.79%	-13.79
983	UNIT0 UNIT0	$ 0.008244	$0.01	$0.02	$1,202.30	$82.44万	-12.83%	-12.83
984	VINU Vita Inu	$ 0.000000001032	$0.00	$0.00	$3.28万	$45.32万	-18.54%	-18.54
985	MAY Mayflower AI	$ 0.003993	$0.00	$0.01	$1.10万	$97.47万	-12.89%	-12.89
986	MANEKI MANEKI	$ 0.0002036	$0.00	$0.00	$9.94万	$180.98万	-7.87%	-7.87
987	WILD Wilder World	$ 0.01927	$0.02	$0.02	$1.19万	$161.26万	-6.45%	-6.45
988	DL Dill	$ 0.001833	$0.00	$0.00	$1.02万	$217.21万	-2.6%	-2.6
989	WXTM Wrapped MinoTari	$ 0.0006265	$0.00	$0.00	$2.71万	$99.75万	-9.84%	-9.84
990	AURORA Aurora	$ 0.02379	$0.03	$0.02	$6.11万	$211.03万	-12.34%	-12.34
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.49	$316.73	$298.52	$22.61万	$250.24万	0.38%	0.38
992	SMB Social Master & Branch	$ 0.14006	$0.14	$0.03	$2.05万	$97.65万	0.03%	0.03
993	SOVRN Sovrun	$ 0.002486	$0.00	$0.00	$3,138.77	$248.60万	-9.82%	-9.82
994	J Jambo	$ 0.001151	$0.00	$0.02	$1.44万	$14.96万	-36.33%	-36.33
995	SPON Spheron Network	$ 0.0018867	$0.00	$0.00	$6.40万	$188.67万	0.05%	0.05
996	OSHI Oshi Token	$ 0.030348	$0.03	$0.01	$2.03万	$219.01万	1.47%	1.47

加载更多