DASH最新价格_DASH今日美元价格_DASHK线图 - 第 22 页

达世币(DASH)

$38.42

≈ ￥262.14

3% ($28.81)

更新于：2026-05-04 01:07:06

更新于：2026-05-04 01:07:06

24H最高 $39.5

24H交易量 43.00万

今日开盘 $9.61

24H最低 $36.88

流通市值 $4.79亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $39.5

24H最低 $36.88

24H交易量 43.00万

流通市值 $4.79亿

今日开盘 $9.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00176	$0.00	$0.01	$4.15万	$28.16万	-2.97%	-2.97
1052	KILO Kiloex	$ 0.006207	$0.01	$0.01	$4,949.60	$131.40万	1.02%	1.02
1053	GM GOMBLE	$ 0.001812	$0.00	$0.01	$2.00万	$50.19万	-0.27%	-0.27
1054	CHIRP Chirp Token	$ 0.007648	$0.01	$0.01	$9,551.18	$229.44万	0.71%	0.71
1055	KYVE KYVE Network	$ 0.001958	$0.00	$0.00	$1,090.00	$150.27万	-2.78%	-2.78
1056	LAYER UniLayer	$ 0.08427	$0.09	$0.00	$160.83	$151.05万	-1.92%	-1.92
1057	FOREST Forest Protocol	$ 0.02069	$0.02	$0.02	$378.19	$167.59万	-1.28%	-1.28
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 394.08	$395.85	$344.61	$4.83万	$155.28万	0.59%	0.59
1059	MF Moonwalk Fitness	$ 0.006629	$0.01	$0.01	$631.50	$111.37万	-1.8%	-1.8
1060	URANUS Uranus	$ 0.016688	$0.02	$0.01	$3,695.89	$166.87万	7.22%	7.22
1061	AIOT OKZOO	$ 0.10128	$0.12	$0.03	$190.86万	$506.40万	-1.82%	-1.82
1062	STREAM Streamflow	$ 0.00395	$0.00	$0.01	$124.47	$47.40万	0.4%	0.4
1063	VERT Vertus	$ 0.0008551	$0.00	$0.00	$3,282.88	$102.61万	1.89%	1.89
1064	SOGNI Sogni AI	$ 0.001119	$0.00	$0.00	$835.99	$86.16万	-1.75%	-1.75
1065	AAPLX Apple xStock	$ 281.53	$282.96	$201.55	$1.89万	$168.91万	0.32%	0.32
1066	DNX Dynex	$ 0.01507	$0.02	$0.02	$1,220.00	$76.65万	0.33%	0.33
1067	BENJI Basenji	$ 0.001768	$0.00	$0.00	$1.15万	$163.02万	-0.11%	-0.11
1068	GO4 GameOnForge	$ 0.21937	$0.22	$0.03	$1,755.71	$261.94万	9.38%	9.38
1069	POR Portugal National Team Fan Token	$ 0.636	$0.65	$0.45	$3.19万	$127.45万	-1.76%	-1.76
1070	SFUND Seedify.fund	$ 0.01744	$0.02	$0.03	$2,346.87	$57.85万	-4.07%	-4.07
1071	IRON Iron Fish	$ 0.05935	$0.06	$0.06	$1,249.49	$124.85万	5.19%	5.19
1072	EPT Balance	$ 0.0007014	$0.00	$0.00	$1,522.45	$162.49万	0.27%	0.27
1073	HAI Hacken Token	$ 0.002673	$0.00	$0.00	$9,105.99	$126.80万	0.33%	0.33
1074	SWEAT Sweat Economy	$ 0.0001845	$0.00	$0.00	$831.77	$37.81万	-0.1%	-0.1
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 199.03	$199.40	$150.00	$1.71万	$152.36万	0.33%	0.33
1076	LMWR LimeWire Token	$ 0.02119	$0.02	$0.03	$2.61万	$105.96万	3.51%	3.51
1077	SIDUS Sidus Heroes	$ 0.00002533	$0.00	$0.00	$9,781.31	$28.04万	-4.01%	-4.01
1078	SUKU SUKU	$ 0.006989	$0.01	$0.01	$691.50	$124.69万	-0.22%	-0.22
1079	VSC Vyvo Coin	$ 0.000394	$0.00	$0.00	$287.22	$39.40万	-0.25%	-0.25
1080	P PoP Planet	$ 0.009225	$0.01	$0.01	$5,215.63	$129.15万	-1.65%	-1.65
1081	LLYX Eli Lilly xStock	$ 974.46	$1,026.75	$624.81	$55.18	$129.31万	-3.37%	-3.37
1082	STRIKE StrikeBit AI	$ 0.024383	$0.03	$0.01	$883.25	$511.80万	2.8%	2.8
1083	WXM WeatherXM	$ 0.008528	$0.01	$0.02	$2,137.22	$51.17万	-0.88%	-0.88
1084	ALT ArchLoot	$ 0.007635	$0.01	$0.01	$5.19万	$121.40万	-0.39%	-0.39
1085	SOUL Phantasma	$ 0.01328	$0.01	$0.01	$1,478.25	$144.59万	-0.44%	-0.44
1086	AVGOX Broadcom xStock	$ 418.75	$449.43	$298.24	$2,591.97	$169.59万	-0.29%	-0.29
1087	TONC TONCommunity	$ 0.006255	$0.01	$0.00	$780.31	$167.71万	-1.68%	-1.68
1088	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$26.62	$107.59万	-0.48%	-0.48
1089	RZTO RZTO	$ 0.00017491	$0.00	$0.00	$9.77万	$86.88万	-15.02%	-15.02
1090	ARCHAI ARCH AI	$ 0.000687	$0.00	$0.00	$19.74	$61.83万	-0.14%	-0.14
1091	QBX qiibee	$ 0.000762	$0.00	$0.00	$5,120.35	$62.13万	-7.08%	-7.08