DCK最新价格_DCK今日美元价格_DCKK线图 - 第 16 页

DexCheck(DCK)

$0.0001463

≈ ￥0

15.28% ($0.0001463)

更新于：2026-04-08 22:56:32

更新于：2026-04-08 22:56:32

24H最高 $0.0001514

24H交易量 1.31万

今日开盘 $0

24H最低 $0.0001257

流通市值 $2.55万

最低日期 2025-09-05

历史最低 $0.004401

最高日期 2024-03-11

历史最高 $0.1834

24H最高 $0.0001514

24H最低 $0.0001257

24H交易量 1.31万

流通市值 $2.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$248.53万	$1,885.78万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003315	$0.00	$0.00	$1.28万	$1,454.72万	2.31%	2.31
753	AIN Infinity Ground	$ 0.0603	$0.06	$0.05	$5.72万	$1,117.36万	7.62%	7.62
754	U Union	$ 1.0008	$1.00	$0.01	$2.95万	$19.21亿	0.06%	0.06
755	QUAI Quai Network	$ 0.0335	$0.03	$0.03	$5.67万	$1,601.30万	6.82%	6.82
756	ARC AI Rig Complex	$ 0.06204	$0.07	$0.02	$43.33万	$6,204.00万	8.17%	8.17
757	ESPORTS Yooldo	$ 0.4348	$0.45	$0.05	$3.73万	$7,035.06万	-0.36%	-0.36
758	MORE Moonveil	$ 0.00003804	$0.00	$0.02	$1.76万	$6,842.97	-3.5%	-3.5
759	VELVET Velvet	$ 0.06474	$0.07	$0.04	$6.27万	$1,607.28万	0.74%	0.74
760	BBT BabyBoomToken	$ 0.21929	$0.23	$0.05	$6.91万	$3,644.91万	-3.39%	-3.39
761	AGRI AgriDex Governance Token	$ 0.0001501	$0.00	$0.01	$1.04万	$15.01万	11.18%	11.18
762	DADDY Daddy Tate	$ 0.011259	$0.01	$0.02	$1.08万	$675.18万	5.48%	5.48
763	STO StakeStone	$ 0.13199	$0.15	$0.05	$179.17万	$2,974.17万	-8.53%	-8.53
764	HIPPO sudeng	$ 0.0002741	$0.00	$0.00	$191.62万	$274.10万	-18.92%	-18.92
765	SUPRA SUPRA	$ 0.0004428	$0.00	$0.00	$7.73万	$265.68万	8.31%	8.31
766	COOKIE Cookie	$ 0.01706	$0.02	$0.07	$2.35万	$253.51万	6.95%	6.95
767	PNG Pangolin	$ 0.02899	$0.03	$0.01	$2.43万	$373.75万	4.35%	4.35
768	BSU Baby Shark Universe	$ 0.04141	$0.04	$0.08	$1.28万	$695.69万	-0.45%	-0.45
769	DOG The Doge NFT	$ 0.0007188	$0.00	$0.00	$12.68万	$548.90万	6.45%	6.45
770	DAO DAO Maker	$ 0.05113	$0.05	$0.10	$7.58万	$735.98万	3.88%	3.88
771	SFI Singularity Finance	$ 0.005379	$0.01	$0.03	$9,800.38	$268.95万	0.76%	0.76
772	AQT Alpha Quark Token	$ 0.5489	$0.55	$0.61	$2.36万	$879.57万	9.71%	9.71
773	RBNT Redbelly Network	$ 0.003711	$0.00	$0.01	$1.71万	$378.48万	2.37%	2.37
774	SHELL 贝壳链	$ 0.02971	$0.03	$0.00	$2.27万	$417.65万	3.66%	3.66
775	ZK Polyhedra	$ 0.01574	$0.02	$0.08	$21.92万	$143.23万	5%	5
776	VELO Velo	$ 0.003817	$0.00	$0.00	$7.45万	$469.46万	2.38%	2.38
777	CHIRP Chirp Token	$ 0.006632	$0.01	$0.02	$6.21万	$198.96万	6.65%	6.65
778	EMT EtherMail	$ 0.0006578	$0.00	$0.00	$1.67万	$328.90万	1.07%	1.07
779	AIO OLAXBT	$ 0.06882	$0.08	$0.05	$4.50万	$1,584.58万	-9.07%	-9.07
780	Q Quack AI	$ 0.007402	$0.01	$0.01	$18.41万	$1,196.16万	-3.48%	-3.48
781	CESS CESS Network	$ 0.002891	$0.00	$0.00	$9,967.83	$766.12万	2.91%	2.91
782	UOS Universal Operating System	$ 0.006186	$0.01	$0.03	$4.20万	$273.42万	3.35%	3.35
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$6.02万	$293.89万	-0.45%	-0.45
784	ROAM Roam	$ 0.02881	$0.03	$0.07	$1.84万	$345.72万	-1.09%	-1.09
785	HOME OtterHome	$ 0.01914	$0.02	$0.00	$3.89万	$765.60万	-0.2%	-0.2
786	MAJOR MAJOR	$ 0.063	$0.06	$0.10	$1.34万	$630.00万	3.09%	3.09
787	MED Medibloc	$ 0.002197	$0.00	$0.00	$9,734.50	$651.71万	3.14%	3.14
788	MLC My Lovely Coin	$ 0.0129	$0.01	$0.18	$2.80万	$63.92万	1.81%	1.81
789	DIMO DIMO	$ 0.012075	$0.01	$0.04	$1.20万	$236.46万	0.26%	0.26
790	TDROP ThetaDrop	$ 0.0005364	$0.00	$0.00	$1.24万	$592.76万	2.24%	2.24
791	MEMEFI MemeFi	$ 0.0001675	$0.00	$0.00	$6.29万	$167.50万	36.62%	36.62
792	OVER OverProtocol	$ 0.003128	$0.00	$0.02	$3.13万	$312.80万	-0.72%	-0.72
793	GFI Goldfinch	$ 0.1238	$0.13	$0.30	$1.81万	$360.69万	1.47%	1.47
794	A47 AGENDA 47	$ 0.004349	$0.00	$0.00	$1.38万	$434.90万	0.36%	0.36
795	TREAT Shiba Inu Treat	$ 0.0001946	$0.00	$0.00	$6.09万	$194.60万	15.35%	15.35