DEP最新价格_DEP今日美元价格_DEPK线图 - 第 19 页

DEAPcoin(DEP)

$0.0012191

≈ ￥0.01

0.4% ($0.0012191)

更新于：2025-11-08 00:08:15

更新于：2025-11-08 00:08:15

24H最高 $0.0012869

24H交易量 1.06万

今日开盘 $0

24H最低 $0.0011941

流通市值 $881.56万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0012869

24H最低 $0.0011941

24H交易量 1.06万

流通市值 $881.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00972	$0.01	$0.03	$1.88万	$196.34万	-10.16%	-10.16
902	DRGN 龙链	$ 0.01691	$0.03	$0.00	$4.73万	$626.98万	84.6%	84.6
903	RIZZMAS Rizzmas	$ 0.000009463	$0.00	$0.00	$1.29万	$470.62万	6.45%	6.45
904	PIRATE Pirate Token	$ 0.009441	$0.01	$0.03	$1.88万	$224.52万	-2.23%	-2.23
905	GHX GamerCoin	$ 0.01319	$0.01	$0.00	$2.41万	$518.37万	-8.08%	-8.08
906	MPT MiraclePlay	$ 0.004353	$0.00	$0.00	$9,630.00	$328.69万	-0.95%	-0.95
907	WUF WUFFI	$ 0.00000004638	$0.00	$0.00	$9,198.75	$389.02万	-3.89%	-3.89
908	F SynFutures	$ 0.01096	$0.01	$0.01	$374.50万	$1,315.20万	-8.09%	-8.09
909	MFER mfercoin	$ 0.003036	$0.00	$0.01	$1.37万	$303.60万	-7.77%	-7.77
910	HOPR HOPR Protocol	$ 0.03566	$0.04	$0.03	$1.22万	$463.58万	-3.04%	-3.04
911	VOLT Volt Inu V2	$ 0.00000008162	$0.00	$0.00	$5.17万	$447.00万	-3.38%	-3.38
912	GME GameStop	$ 0.0006498	$0.00	$0.00	$1.51万	$447.40万	-9.49%	-9.49
913	EMYC E Money	$ 0.01255	$0.01	$0.01	$4.35万	$502.00万	-1.41%	-1.41
914	BOOM 爆米花	$ 0.016433	$0.02	$0.00	$42.37万	$1,396.81万	-10.69%	-10.69
915	ITHACA Ithaca Protocol	$ 0.006509	$0.01	$0.00	$5.10万	$650.90万	-6.04%	-6.04
916	FOXY Foxy	$ 0.0010891	$0.00	$0.00	$6.37万	$326.73万	-6.43%	-6.43
917	DNOW DuelNow	$ 0.0012207	$0.00	$0.00	$9,765.70	$122.07万	-16.47%	-16.47
918	BXN BlackFort Exchange Network	$ 0.0011262	$0.00	$0.00	$6.30万	$505.62万	-2.5%	-2.5
919	MONKY Wise Monkey	$ 0.0000004706	$0.00	$0.00	$1.29万	$470.60万	-1.63%	-1.63
920	HONEY Hivemapper	$ 0.009776	$0.01	$0.02	$12.29万	$441.78万	-8.88%	-8.88
921	SOLV Solv Protocol	$ 0.01646	$0.02	$0.02	$54.91万	$276.53万	-5.61%	-5.61
922	CETUS Cetus Protocol	$ 0.03749	$0.04	$0.02	$264.17万	$299.92万	-0.84%	-0.84
923	MOTHER Mother Iggy	$ 0.007372	$0.01	$0.00	$1.71万	$729.83万	10.87%	10.87
924	DIONE Dione Protocol	$ 0.000392	$0.00	$0.00	$2.26万	$392.00万	-7.06%	-7.06
925	RHEA RHEA Finance	$ 0.01387	$0.01	$0.03	$2.76万	$277.40万	-4.86%	-4.86
926	PAW Pawswap	$ 0.00000000285	$0.00	$0.00	$1.12万	$285.00万	-1.41%	-1.41
927	SHI Shina Inu	$ 0.0001418	$0.00	$0.00	$1.31万	$20.01亿	-0.49%	-0.49
928	ECHO Echo Protocol	$ 0.02872	$0.03	$0.01	$1.54万	$597.81万	5.86%	5.86
929	CATE Catecoin	$ 0.00000012337	$0.00	$0.00	$1.00万	$402.65万	-1.73%	-1.73
930	STRAX Stratis	$ 0.02628	$0.03	$0.03	$2.86万	$415.44万	2.81%	2.81
931	SIDUS Sidus Heroes	$ 0.0003048	$0.00	$0.00	$2.87万	$337.39万	-2.77%	-2.77
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001988	$0.00	$0.00	$8.33万	$417.48万	-15.86%	-15.86
933	ULTI Ultiverse	$ 0.0008923	$0.00	$0.00	$1.85万	$286.43万	-3.54%	-3.54
934	AURORA Aurora	$ 0.07038	$0.08	$0.05	$74.44万	$624.30万	-14.38%	-14.38
935	CRTS Cratos	$ 0.0001142	$0.00	$0.00	$10.61万	$399.73万	-0.34%	-0.34
936	DELABS Delabs Games	$ 0.005566	$0.01	$0.01	$1.13万	$417.62万	-0.96%	-0.96
937	LVVA Levva Protocol Token	$ 0.002877	$0.00	$0.00	$10.12万	$359.63万	-1.2%	-1.2
938	BZZ Swarm	$ 0.1133	$0.11	$0.12	$1.26万	$544.33万	2.07%	2.07
939	VINU Vita Inu	$ 0.000000009563	$0.00	$0.00	$101.39万	$420.00万	-0.26%	-0.26
940	XPIN XPIN Network	$ 0.0040111	$0.00	$0.00	$164.07万	$2,406.66万	8.87%	8.87
941	RFC Retard Finder Coin	$ 0.001966	$0.00	$0.01	$10.97万	$189.02万	-23.79%	-23.79
942	WAI World3	$ 0.05941	$0.06	$0.03	$1.52万	$802.04万	1.22%	1.22
943	CGPT ChainGPT	$ 0.04191	$0.04	$0.04	$29.45万	$356.49万	-2.87%	-2.87
944	ARIO AR.IO Network	$ 0.005156	$0.01	$0.01	$1.10万	$515.60万	0.48%	0.48
945	WIZZ Wizzwoods	$ 0.00102	$0.00	$0.00	$1.01万	$183.60万	0.09%	0.09
946	CLND Colend	$ 0.03137	$0.03	$0.05	$9,557.47	$313.70万	-4.44%	-4.44
947	PUNDIAI Pundi AIFX	$ 1.3444	$1.46	$0.53	$8.90万	$1,108.75万	76.17%	76.17
948	PUNDIAI Pundi AIFX	$ 1.3444	$1.46	$0.53	$8.90万	$1,107.00万	76.17%	76.17