DIA最新价格_DIA今日美元价格_DIAK线图 - 第 28 页

DIA(DIA)

$0.1784

≈ ￥1.23

-3.09% ($0.2684)

更新于：2026-04-07 20:36:17

更新于：2026-04-07 20:36:17

24H最高 $0.189

24H交易量 2.26万

今日开盘 $-0.09

24H最低 $0.1774

流通市值 $1,437.47万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.189

24H最低 $0.1774

24H交易量 2.26万

流通市值 $1,437.47万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00884	$0.01	$0.01	$1.20万	$21.15万	-3.7%	-3.7
1352	BALL BitBall	$ 0.00016865	$0.00	$0.00	$1.02万	$67.46万	4.39%	4.39
1353	TREAT Treat	$ 0.0001706	$0.00	$0.00	$4.89万	$56.87万	-9.2%	-9.2
1354	HTR Hathor	$ 0.004684	$0.00	$0.01	$1.03万	$23.42万	-2.41%	-2.41
1355	LRN Loopring [NEO]	$ 0.004104	$0.00	$0.00	$9,468.84	$46.62万	-7.81%	-7.81
1356	HOODX Robinhood tokenized stock	$ 69.01	$70.91	$90.90	$6.91万	$41.41万	-0.94%	-0.94
1357	HDX Home Depot xStock	$ 331.07	$331.07	$362.86	$9,052.67	$49.66万	1.34%	1.34
1358	NIKO NikolAI	$ 0.0006756	$0.00	$0.00	$1.09万	$67.56万	-5.82%	-5.82
1359	G3 GAM3S.GG	$ 0.0005203	$0.00	$0.00	$2.84万	$9.01万	35.81%	35.81
1360	FAST FastSwap (BSC)	$ 0.0102292	$0.01	$0.00	$1.11万	$206.65万	-4.17%	-4.17
1361	MTV MultiVAC	$ 0.00022045	$0.00	$0.00	$3.57万	$27.69万	22.4%	22.4
1362	CAD Caduceus Protocol (new)	$ 0.0002753	$0.00	$0.00	$9,570.51	$2.75万	-20.06%	-20.06
1363	B3X Bnext B3X	$ 0.00006585	$0.00	$0.00	$1.07万	$23.05万	28.11%	28.11
1364	DORA 铜锣烧	$ 0.004146	$0.00	$0.01	$9,313.58	$2.17万	-1.73%	-1.73
1365	WALLET Ambire Wallet	$ 0.011458	$0.01	$0.00	$1.15万	$24.90万	-0.13%	-0.13
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060077	$0.00	$0.00	$1.02万	$60.68万	-0.9%	-0.9
1368	ZOON CryptoZoon	$ 0.0006182	$0.00	$0.00	$9,642.10	$40.57万	-1.26%	-1.26
1369	UDAO UDAO	$ 0.07976	$0.08	$0.09	$1.86万	$36.07万	-0.39%	-0.39
1370	TET Tectum	$ 0.2414	$0.25	$0.35	$1.91万	$15.15万	-1.5%	-1.5
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,264.69	$11.32万	-2.91%	-2.91
1372	INFRA infraX	$ 0.05473	$0.07	$0.10	$9,976.00	$25.78万	2.39%	2.39
1373	CRWDX CrowdStrike xStock	$ 406.93	$412.67	$402.90	$1.25万	$45.58万	1.49%	1.49
1374	CYRUS CYRUS	$ 0.00004336	$0.00	$0.00	$9,427.14	$13.01万	-1.43%	-1.43
1375	MOOV Dotmoovs	$ 0.0002705	$0.00	$0.00	$1.14万	$13.42万	-4.04%	-4.04
1376	KAON Kaon	$ 0.00002903	$0.00	$0.00	$1.03万	$12.88万	-2.94%	-2.94
1377	MLP Matrix Layer Protocol	$ 0.000146	$0.00	$0.00	$9,213.70	$3.12万	0.34%	0.34
1378	ARTFI ARTFI	$ 0.0006236	$0.00	$0.00	$1.20万	$8.13万	-11.92%	-11.92
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$8,974.82	$20.19万	0%	0
1380	DOME Everdome	$ 0.00000267	$0.00	$0.00	$9,017.00	$1.52万	1.86%	1.86