DNOW最新价格_DNOW今日美元价格_DNOWK线图

DuelNow(DNOW)

$0.0013801

≈ ￥0.01

-11.24% ($0.0013801)

更新于：2025-11-05 17:33:32

更新于：2025-11-05 17:33:32

24H最高 $0.0017191

24H交易量 9,347.87

今日开盘 $-0

24H最低 $0.0013756

流通市值 $138.01万

最低日期 2025-07-20

历史最低 $0.000363

最高日期 2025-02-15

历史最高 $0.037705

24H最高 $0.0017191

24H最低 $0.0013756

24H交易量 9,347.87

流通市值 $138.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101930.9	$10.48万	$65.53	$21.24亿	$2.03兆	-2.38%	-2.38
2	ETH 以太坊	$ 3323.72	$3,587.28	$0.42	$9.57亿	$4,011.95亿	-4.8%	-4.8
3	XRP 瑞波币	$ 2.24	$2.33	$0.00	$2.06亿	$1,332.40亿	-0.31%	-0.31
4	BNB 币安币	$ 947.4	$967.10	$0.10	$6,756.08万	$1,318.67亿	0.08%	0.08
5	SOL Solana	$ 156.94	$165.26	$0.51	$1.24亿	$848.53亿	-0.37%	-0.37
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,851.71万	$705.99亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.16484	$0.17	$0.00	$5,217.08万	$248.45亿	1.16%	1.16
8	TRX 波场	$ 0.2856	$0.29	$0.00	$1,107.63万	$270.34亿	1.81%	1.81
9	ADA 艾达币	$ 0.5338	$0.55	$0.02	$1,858.54万	$190.74亿	-0.05%	-0.05
10	LINK ChainLink	$ 14.849	$15.43	$0.13	$2,048.83万	$100.69亿	0.95%	0.95
11	WBTC Wrapped Bitcoin	$ 101927.2	$10.50万	$2,500.00	$67.04万	$131.40亿	-2.57%	-2.57
12	SUI Sui	$ 2.0228	$2.09	$0.36	$2,456.46万	$71.04亿	0.75%	0.75
13	BCH 比特现金	$ 485.03	$507.80	$75.08	$850.40万	$96.61亿	-2.57%	-2.57
14	XLM 恒星币	$ 0.27316	$0.28	$0.00	$824.06万	$85.68亿	1.14%	1.14
15	AVAX Avalanche	$ 16.46	$16.85	$1.94	$526.42万	$69.51亿	1.79%	1.79
16	HBAR Hedera Hashgraph	$ 0.16996	$0.18	$0.01	$1,782.44万	$72.05亿	-0.43%	-0.43
17	CRO Cronos	$ 0.12137	$0.13	$0.01	$363.07万	$40.77亿	-2.21%	-2.21
18	LEO UNUS SED LEO	$ 9.543	$9.59	$0.80	$2.62万	$88.09亿	0.14%	0.14
19	LTC 莱特币	$ 86.91	$89.04	$1.11	$1,145.06万	$66.26亿	0.78%	0.78
20	TON Toncoin	$ 1.893	$2.03	$0.39	$317.58万	$48.60亿	-3.81%	-3.81
21	SHIB Shiba Inu	$ 0.000009027	$0.00	$0.00	$638.48万	$53.19亿	0.77%	0.77
22	DOT 波卡币	$ 2.564	$2.66	$1.67	$484.70万	$41.28亿	0.98%	0.98
23	UNI Uniswap	$ 5.174	$5.26	$1.76	$668.65万	$32.53亿	2.15%	2.15
24	DAI Dai Stablecoin	$ 1.00086	$1.00	$0.89	$85.44万	$53.70亿	0.16%	0.16
25	WLFI worldlibertyfinancial-education	$ 0.1181	$0.12	$0.00	$756.64万	$29.13亿	8.44%	8.44
26	ENA Ethena	$ 0.3223	$0.33	$0.19	$786.59万	$20.48亿	-1.01%	-1.01
27	AAVE Aave	$ 196.93	$204.16	$25.96	$898.28万	$29.96亿	1.3%	1.3
28	PEPE Pepe	$ 0.000005674	$0.00	$0.00	$1,197.68万	$23.87亿	1.97%	1.97
29	OKB OK币	$ 123.4	$133.97	$0.57	$874.17万	$25.91亿	-3.32%	-3.32
30	MNT Mantle	$ 1.282	$1.33	$0.31	$709.96万	$43.14亿	8.29%	8.29
31	TAO Bittensor	$ 382.1	$437.00	$30.25	$1,424.53万	$37.38亿	-11.67%	-11.67
32	ETC 以太经典	$ 14.41	$15.24	$0.45	$719.03万	$22.08亿	-2.01%	-2.01
33	NEAR NEAR Protocol	$ 1.854	$1.94	$0.52	$542.86万	$23.15亿	0.76%	0.76
34	APT Aptos	$ 2.592	$2.78	$3.07	$414.52万	$17.78亿	-2.62%	-2.62
35	PI Pi Network	$ 0.21727	$0.23	$0.33	$1,549.86万	$17.19亿	-3.79%	-3.79
36	ARB Arbitrum	$ 0.2586	$0.27	$0.10	$766.38万	$13.69亿	0.38%	0.38
37	ICP Internet Computer(Dfinity)	$ 5.025	$6.60	$2.85	$3,976.27万	$27.00亿	0.56%	0.56
38	HTX HTX	$ 0.0000017729	$0.00	$0.00	$2.85万	$17.73亿	0.45%	0.45
39	GT Gatechain Token	$ 11.41	$12.06	$0.25	$531.30万	$14.02亿	-2.81%	-2.81
40	KAS Kaspa	$ 0.04471	$0.05	$0.00	$1,686.10万	$11.83亿	1.54%	1.54
41	VET 唯链	$ 0.01413	$0.01	$0.00	$43.23万	$12.15亿	-1.6%	-1.6
42	ALGO Algorand	$ 0.15552	$0.16	$0.08	$419.37万	$13.48亿	0.67%	0.67
43	FDUSD First Digital USD	$ 0.9972	$1.00	$0.88	$53.51万	$17.73亿	-0.04%	-0.04
44	ATOM 阿童木	$ 2.583	$2.64	$1.11	$181.27万	$10.10亿	3.36%	3.36
45	TRUMP OFFICIAL TRUMP	$ 6.984	$7.53	$7.21	$1,772.74万	$13.97亿	-4.99%	-4.99
46	SEI Sei	$ 0.162	$0.16	$0.09	$391.77万	$9.37亿	3.77%	3.77
47	BONK Bonk	$ 0.00001185	$0.00	$0.00	$285.94万	$9.59亿	2.42%	2.42
48	WLD Worldcoin	$ 0.7185	$0.73	$0.58	$907.73万	$12.52亿	2.13%	2.13
49	FIL Filecoin	$ 1.378	$1.50	$1.98	$603.51万	$9.41亿	-6.06%	-6.06
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0