DOT最新价格_DOT今日美元价格_DOTK线图 - 第 16 页

波卡币(DOT)

$1.276

≈ ￥8.8

3.73% ($1.006)

更新于：2026-04-07 02:31:21

更新于：2026-04-07 02:31:21

24H最高 $1.316

24H交易量 31.68万

今日开盘 $0.27

24H最低 $1.221

流通市值 $20.54亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.316

24H最低 $1.221

24H交易量 31.68万

流通市值 $20.54亿

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$28.58万	$1,885.97万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003253	$0.00	$0.00	$1.00万	$1,427.51万	1.65%	1.65
753	AIN Infinity Ground	$ 0.0555	$0.07	$0.05	$7.07万	$1,028.42万	-6.28%	-6.28
754	U Union	$ 0.9992	$1.00	$0.01	$9,479.07	$19.18亿	0.01%	0.01
755	QUAI Quai Network	$ 0.0267	$0.03	$0.03	$1.67万	$1,276.26万	-3.19%	-3.19
756	ARC AI Rig Complex	$ 0.05352	$0.06	$0.02	$36.47万	$5,352.00万	-0.55%	-0.55
757	ESPORTS Yooldo	$ 0.4462	$0.45	$0.05	$1.89万	$7,219.52万	1.06%	1.06
758	MORE Moonveil	$ 0.00003905	$0.00	$0.02	$1.65万	$7,024.66	-10.47%	-10.47
759	VELVET Velvet	$ 0.06413	$0.07	$0.04	$1.96万	$1,592.13万	-1.65%	-1.65
760	BBT BabyBoomToken	$ 0.20919	$0.30	$0.05	$7.07万	$3,477.03万	-25.31%	-25.31
761	AGRI AgriDex Governance Token	$ 0.0001763	$0.00	$0.01	$9,758.87	$17.63万	0.11%	0.11
762	DADDY Daddy Tate	$ 0.01132	$0.01	$0.02	$1.47万	$678.84万	5.76%	5.76
763	STO StakeStone	$ 0.15719	$0.23	$0.05	$761.65万	$3,542.01万	-10.02%	-10.02
764	HIPPO sudeng	$ 0.0004122	$0.00	$0.00	$102.92万	$412.20万	-3.1%	-3.1
765	SUPRA SUPRA	$ 0.0004067	$0.00	$0.00	$2.80万	$244.02万	-0.7%	-0.7
766	COOKIE Cookie	$ 0.01641	$0.02	$0.07	$1.92万	$243.85万	0.18%	0.18
767	PNG Pangolin	$ 0.02736	$0.03	$0.01	$1.93万	$352.73万	2.47%	2.47
768	BSU Baby Shark Universe	$ 0.04186	$0.04	$0.08	$1.96万	$703.25万	-1.48%	-1.48
769	DOG The Doge NFT	$ 0.0007107	$0.00	$0.00	$8.12万	$542.72万	1.74%	1.74
770	DAO DAO Maker	$ 0.05101	$0.05	$0.10	$8.68万	$734.25万	-2.57%	-2.57
771	SFI Singularity Finance	$ 0.005171	$0.01	$0.03	$1.03万	$258.55万	-1.57%	-1.57
772	AQT Alpha Quark Token	$ 0.4976	$0.50	$0.61	$1.54万	$797.36万	0.95%	0.95
773	RBNT Redbelly Network	$ 0.003799	$0.00	$0.01	$1.66万	$387.45万	-2.08%	-2.08
774	SHELL 贝壳链	$ 0.02844	$0.03	$0.00	$2.16万	$399.80万	-0.87%	-0.87
775	ZK Polyhedra	$ 0.01508	$0.02	$0.08	$18.12万	$137.23万	-5.75%	-5.75
776	VELO Velo	$ 0.003852	$0.00	$0.00	$10.35万	$473.77万	2.82%	2.82
777	CHIRP Chirp Token	$ 0.006051	$0.01	$0.02	$2.84万	$181.53万	1.03%	1.03
778	EMT EtherMail	$ 0.0006672	$0.00	$0.00	$8,820.49	$333.60万	0.6%	0.6
779	AIO OLAXBT	$ 0.07584	$0.08	$0.05	$1.86万	$1,746.22万	0.73%	0.73
780	Q Quack AI	$ 0.007937	$0.01	$0.01	$8.63万	$1,282.62万	-0.99%	-0.99
781	CESS CESS Network	$ 0.002758	$0.00	$0.00	$9,762.74	$730.87万	1.47%	1.47
782	UOS Universal Operating System	$ 0.007306	$0.01	$0.03	$15.38万	$322.93万	27.99%	27.99
783	TLOS Telos	$ 0.0109	$0.01	$0.03	$5.78万	$294.43万	0.46%	0.46
784	ROAM Roam	$ 0.0306	$0.03	$0.07	$1.41万	$367.20万	-2.39%	-2.39
785	HOME OtterHome	$ 0.01994	$0.02	$0.00	$1.13万	$797.60万	1.57%	1.57
786	MAJOR MAJOR	$ 0.06178	$0.06	$0.10	$1.43万	$617.80万	-0.7%	-0.7
787	MED Medibloc	$ 0.002187	$0.00	$0.00	$9,716.00	$648.75万	2.57%	2.57
788	MLC My Lovely Coin	$ 0.01266	$0.01	$0.18	$4.78万	$62.73万	1.6%	1.6
789	DIMO DIMO	$ 0.012065	$0.01	$0.04	$9,249.93	$236.26万	-0.61%	-0.61
790	TDROP ThetaDrop	$ 0.0005297	$0.00	$0.00	$1.17万	$585.36万	-0.03%	-0.03
791	MEMEFI MemeFi	$ 0.0001189	$0.00	$0.00	$1.20万	$118.90万	-3.09%	-3.09
792	OVER OverProtocol	$ 0.003157	$0.00	$0.02	$9,340.35	$315.70万	0.15%	0.15
793	GFI Goldfinch	$ 0.1209	$0.12	$0.30	$1.43万	$352.25万	1.51%	1.51
794	A47 AGENDA 47	$ 0.004333	$0.00	$0.00	$1.81万	$433.30万	0.67%	0.67
795	TREAT Shiba Inu Treat	$ 0.0001861	$0.00	$0.00	$3.41万	$186.10万	-0.53%	-0.53