DPR最新价格_DPR今日美元价格_DPRK线图

Deeper Network(DPR)

$0.0001835

≈ ￥0

-3.57% ($0.0001835)

更新于：2026-06-06 22:15:26

24H最高 $0.0001914

24H交易量 3,267.42

今日开盘 $-0

24H最低 $0.0001789

流通市值 $22.91万

最低日期 2026-01-04

历史最低 $0.000141

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0001914

24H最低 $0.0001789

24H交易量 3,267.42

流通市值 $22.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.93	$84.12	$68.12	$24.60万	$332.53万	-3.25%	-3.25
902	SAUCE SaucerSwap	$ 0.01739	$0.02	$0.01	$1,834.15	$418.30万	-3.7%	-3.7
903	AVT Aventus	$ 0.427	$0.45	$0.00	$942.28	$256.20万	1.18%	1.18
904	MEMEFI MemeFi	$ 0.0001256	$0.00	$0.00	$1,551.50	$125.60万	-3.9%	-3.9
905	DADDY Daddy Tate	$ 0.006869	$0.01	$0.00	$1.45万	$411.92万	-5.52%	-5.52
906	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$8.37万	$220.43万	1.38%	1.38
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010678	$0.01	$0.00	$6.01万	$1,067.80万	-5.63%	-5.63
908	NETMIND NetMind Token	$ 0.05361	$0.06	$0.09	$1,978.15	$230.60万	-3.02%	-3.02
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.00	$1,341.16	$457.70万	-2.12%	-2.12
910	TCOM TCOM Global	$ 0.008561	$0.01	$0.01	$4.13万	$78.76万	-0.46%	-0.46
911	LOFI LOFI	$ 0.003081	$0.00	$0.00	$1.83万	$308.10万	3%	3
912	HOLD Holdstation	$ 0.000026203	$0.00	$0.37	$1,552.42	$207.10	6.4%	6.4
913	GFI Goldfinch	$ 0.1068	$0.13	$0.12	$11.68万	$311.16万	-14.83%	-14.83
914	GHX GamerCoin	$ 0.007028	$0.01	$0.00	$10.16万	$276.20万	-7.38%	-7.38
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.86	$67.95	$21.14万	$354.85万	2.9%	2.9
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$1,722.79	$268.03万	-4.7%	-4.7
917	ROAM Roam	$ 0.00501	$0.01	$0.01	$4,112.00	$60.12万	2.55%	2.55
918	DN DeepNode	$ 0.24432	$0.30	$0.12	$56.29万	$549.72万	-16.75%	-16.75
919	SPARKLET Upland (SPARKLET)	$ 0.01923	$0.02	$0.01	$4,884.48	$325.43万	1.1%	1.1
920	MYRO Myro	$ 0.002726	$0.00	$0.00	$4,545.01	$257.39万	-2.29%	-2.29
921	RWA Allo	$ 0.001403	$0.00	$0.00	$2.68万	$252.54万	-2.16%	-2.16
922	EVAA EVAA Protocol	$ 0.2968	$0.33	$0.41	$17.16万	$196.42万	-2.72%	-2.72
923	TREAT Shiba Inu Treat	$ 0.0003153	$0.00	$0.00	$16.22万	$315.30万	-4.54%	-4.54
924	PUFFER Puffer	$ 0.01524	$0.02	$0.03	$6.14万	$155.92万	-12.56%	-12.56
925	TLOS Telos	$ 0.012311	$0.01	$0.01	$5.31万	$332.55万	-6.25%	-6.25
926	PNG Pangolin	$ 0.02266	$0.02	$0.01	$13.89万	$292.14万	-8.59%	-8.59
927	RION Hyperion	$ 0.1708	$0.18	$0.19	$1.70万	$290.36万	-4.15%	-4.15
928	TRWA Tharwa	$ 0.0002492	$0.00	$0.00	$2.15万	$174.44万	-9.97%	-9.97
929	ECHO Echo Protocol	$ 0.004338	$0.00	$0.01	$3,760.58	$90.30万	-3.57%	-3.57
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.01	$981.27	$207.45万	-8.81%	-8.81
931	ARG Argentine Football Association Fan Token	$ 0.3748	$0.40	$0.57	$1.33万	$140.43万	-0.66%	-0.66
932	NACHO Nacho the Kat	$ 0.000010769	$0.00	$0.00	$4,140.84	$309.07万	2.49%	2.49
933	MAX Maxfi	$ 494.81	$494.81	$0.14	$29.87	$108.37亿	0.92%	0.92
934	CRTS Cratos	$ 0.00007135	$0.00	$0.00	$1.96万	$249.74万	-2.17%	-2.17
935	TOKEN TokenFi	$ 0.002441	$0.00	$0.00	$3.64万	$244.10万	-5.82%	-5.82
936	NS Sui Name Service	$ 0.01144	$0.01	$0.02	$6,756.72	$171.60万	-4.9%	-4.9
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,117.60	$190.60万	-0.1%	-0.1
938	MIGGLES Mr Miggles	$ 0.001745	$0.00	$0.00	$6.72万	$167.06万	-15.08%	-15.08
939	DMC DeLorean	$ 0.000552	$0.00	$0.00	$6,405.89	$149.51万	-4.34%	-4.34
940	REZ Renzo	$ 0.00325	$0.00	$0.00	$1.73万	$341.25万	-6.12%	-6.12
941	SAROS Saros Finance	$ 0.0004799	$0.00	$0.00	$7.32万	$125.97万	-2.14%	-2.14
942	PTB Portal to Bitcoin	$ 0.0005537	$0.00	$0.00	$34.89万	$118.18万	-13.78%	-13.78
943	GOATED GOAT Network	$ 0.01538	$0.02	$0.03	$4.08万	$160.49万	-1.59%	-1.59
944	PUBLIC PublicAI	$ 0.01365	$0.01	$0.01	$3,256.83	$273.00万	0.22%	0.22
945	PROPS Props	$ 0.00453	$0.00	$0.00	$1.48万	$232.55万	-3.03%	-3.03

加载更多