Deeper Network(DPR)
$0.0002589
≈ ￥0
-7.1% ($0.0002589)
更新于：2026-04-17 21:50:08
更新于：2026-04-17 21:50:08
24H最高 $0.0002843
24H交易量 1.42万
今日开盘 $-0
24H最低 $0.000232
流通市值 $32.33万
最低日期 2025-08-06
历史最低 $0.00017866
最高日期 2021-04-13
历史最高 $0.3439
24H最高 $0.0002843
24H最低 $0.000232
24H交易量 1.42万
流通市值 $32.33万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003136 $0.00 $0.00 $22.88万 $8,874.88 -9.8% -9.8
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016582 $0.00 $0.00 $8,127.33 $11.37万 3.73% 3.73
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0105477 $0.01 $0.00 $7,747.47 $21.10万 -0.22% -0.22
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003974 $0.00 $0.00 $6,737.31 $2.00万 -0.32% -0.32
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006931 $0.00 $0.00 $8,254.94 $5.54万 -0.6% -0.6
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007181 $0.00 $0.00 $14.24万 $4.01万 5.49% 5.49
1657
Mind AILOGO
MA Mind AI
$ 0.0001187 $0.00 $0.00 $9,486.06 $1.24万 -0.66% -0.66
1658
CROAKLOGO
C CROAK
$ 0.07594 $0.08 $0.00 $2.10万 $7,594.00万 -2.29% -2.29
1659
GrokLOGO
XAI Grok
$ 0.010583 $0.01 $0.00 $3.91万 $1.06兆 4.38% 4.38
1660
5ireLOGO
5IRE 5ire
$ 0.00005616 $0.00 $0.00 $8,254.04 $2,750.91 -6.83% -6.83
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009646 $0.00 $0.00 $4,399.66 $2.79万 0.36% 0.36
1662
ApuLOGO
APU Apu
$ 0.00003475 $0.00 $0.00 $2.14万 $1,459.50万 5.04% 5.04
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003003 $0.00 $0.00 $8,317.82 $6,805.09 -0.16% -0.16
1664
皇冠币LOGO
CWS 皇冠币
$ 0.011121 $0.01 $0.06 $2.33万 $5,871.89 1.07% 1.07
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004926 $0.00 $0.00 $8,615.59 $8.16万 19.21% 19.21
1666
TosDisLOGO
DIS TosDis
$ 1.9163 $2.00 $0.50 $8,819.04 $7.95万 6.46% 6.46
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02871 $0.03 $0.00 $10.73万 $11.77兆 -5.02% -5.02
1668
DecimatedLOGO
DIO Decimated
$ 0.000507 $0.00 $0.00 $8,355.92 $8,138.07 -0.91% -0.91
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.012885 $0.01 $0.00 $5.05万 $644.25万 -0.72% -0.72
1670
SporesLOGO
SPO Spores
$ 0.00004817 $0.00 $0.00 $7,672.58 $9,634.00 0.85% 0.85
1671
PalmswapLOGO
PALM Palmswap
$ 0.03251 $0.03 $0.00 $8,181.66 $152.80万 -2.1% -2.1
1672
NafterLOGO
NAFT Nafter
$ 0.0002555 $0.00 $0.00 $7,418.90 $2.56万 1.71% 1.71
1673
GrokLOGO
GROK Grok
$ 0.0004374 $0.00 $0.00 $2.22万 $43.74亿 -2.8% -2.8
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04675 $0.05 $0.04 $7,859.56 $2.81万 -1.01% -1.01
加载更多