DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 5 页

Dtec(DTEC)

$0.006506

≈ ￥0.04

-0.27% ($-0.003494)

更新于：2026-06-06 00:28:23

更新于：2026-06-06 00:28:23

24H最高 $0.00659

24H交易量 1.16万

今日开盘 $0.01

24H最低 $0.006401

流通市值 $10.48万

最低日期 2026-02-01

历史最低 $0.007191

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.00659

24H最低 $0.006401

24H交易量 1.16万

流通市值 $10.48万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10064	$0.11	$0.15	$3.53万	$209.69万	-4.96%	-4.96
202	SKL SKALE Network	$ 0.004589	$0.01	$0.01	$17.58万	$1,686.96万	-7.49%	-7.49
203	IOST IOST	$ 0.0008573	$0.00	$0.00	$1.79万	$1,593.61万	-4.82%	-4.82
204	BLUR Blur	$ 0.01735	$0.02	$0.02	$5,124.38	$1,923.81万	-5.29%	-5.29
205	RSR Reserve Rights	$ 0.001361	$0.00	$0.00	$3.08万	$2,014.44万	-5.94%	-5.94
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95
207	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$9.83万	$2,316.18万	-4.91%	-4.91
208	WIN WINkLink	$ 0.00001731	$0.00	$0.00	$5,878.76	$1,664.77万	-4.68%	-4.68
209	ENJ 恩金币	$ 0.0312	$0.03	$0.02	$4.55万	$3,120.00万	-4.7%	-4.7
210	QKC QuarkChain	$ 0.002458	$0.00	$0.00	$7,731.11	$1,573.10万	-2.99%	-2.99
211	STEEM 斯蒂姆币	$ 0.04547	$0.05	$0.04	$3.54万	$1,795.85万	-5.29%	-5.29
212	PROM Prom	$ 1.0092	$1.05	$0.10	$7,836.81	$1,841.79万	-2.86%	-2.86
213	MANTA Manta Network	$ 0.07976	$0.08	$0.05	$8.38万	$2,001.98万	0.51%	0.51
214	DYDX dYdX	$ 0.15128	$0.17	$0.07	$22.94万	$2,780.00万	-6.74%	-6.74
215	MTL Metal	$ 0.246	$0.26	$0.11	$1,158.29	$1,638.09万	-5.85%	-5.85
216	OG OG Fan Token	$ 2.435	$2.58	$1.16	$2.45万	$915.05万	-4.62%	-4.62
217	ETN Electroneum	$ 0.0008865	$0.00	$0.00	$5,614.80	$1,589.75万	0.37%	0.37
218	WOO WOO Network	$ 0.01368	$0.02	$0.01	$5,347.62	$1,566.68万	-7.81%	-7.81
219	XCH 奇亚	$ 2.17	$2.38	$2.76	$16.09万	$1,411.04万	-2.47%	-2.47
220	OSMO Osmosis	$ 0.04266	$0.05	$0.03	$20.44万	$2,101.39万	4.5%	4.5
221	CELR Celer Network	$ 0.002196	$0.00	$0.00	$2,105.26	$1,555.97万	-7.76%	-7.76
222	METIS Metis Token	$ 2.608	$2.90	$2.99	$2.19万	$1,369.34万	-8.13%	-8.13
223	ABT 区块基石	$ 0.1923	$0.22	$0.05	$1.54万	$1,895.20万	-9.8%	-9.8
224	LSK 应用链	$ 0.0983	$0.11	$0.10	$1.62万	$1,267.09万	-6.2%	-6.2
225	SPELL Spell Token	$ 0.0001271	$0.00	$0.00	$954.05	$1,244.80万	-8.42%	-8.42
226	PHA Phala	$ 0.03339	$0.04	$0.02	$10.16万	$2,348.88万	-2.53%	-2.53
227	MELANIA Melania	$ 0.07502	$0.09	$0.05	$26.45万	$1,125.30万	-11.11%	-11.11
228	POLYX Polymath Network	$ 0.04117	$0.04	$0.01	$6.22万	$1,599.79万	-2.96%	-2.96
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03
230	ARKM Arkham	$ 0.12318	$0.15	$0.10	$18.65万	$1,847.70万	-8.15%	-8.15
231	API3 API3	$ 0.2618	$0.28	$0.25	$1.45万	$1,480.42万	-3.82%	-3.82
232	POKT Pocket Network	$ 0.008127	$0.01	$0.01	$4.93万	$828.80万	-9.72%	-9.72
233	AGLD Adventure Gold	$ 0.204	$0.23	$0.17	$1,667.80	$1,431.47万	-11.49%	-11.49
234	DIA DIA	$ 0.1318	$0.15	$0.17	$3.99万	$1,061.99万	-7.96%	-7.96
235	FORTH Ampleforth Governance Token	$ 0.1689	$0.18	$0.70	$2,756.12	$242.26万	-2.31%	-2.31
236	CTSI Cartesi	$ 0.02291	$0.02	$0.02	$2,186.51	$1,389.56万	-7.28%	-7.28
237	MBL Moviebloc	$ 0.0007232	$0.00	$0.00	$306.41	$1,126.65万	-8.28%	-8.28
238	MOB MobileCoin	$ 0.17	$0.17	$0.05	$959.24	$1,261.71万	7.39%	7.39
239	CHR 幻彩币	$ 0.01583	$0.02	$0.01	$5,890.54	$898.15万	-9.8%	-9.8
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,264.59	$771.35万	-1.17%	-1.17
241	DENT Dentcoin	$ 0.00003634	$0.00	$0.00	$3.94万	$359.79万	-0.76%	-0.76
242	LUNA Terra	$ 0.05176	$0.06	$0.04	$5,458.99	$1,165.45万	-6.31%	-6.31
243	JOE Trader Joe	$ 0.03164	$0.04	$0.03	$1.51万	$1,064.49万	-9.9%	-9.9
244	COTI COTI	$ 0.00999	$0.01	$0.01	$3.10万	$1,107.54万	-10.24%	-10.24
245	BB BounceBit	$ 0.02086	$0.02	$0.03	$2.01万	$854.22万	-11.34%	-11.34
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.00	$3,277.44	$1,055.09万	-7.02%	-7.02
247	OXT 兰花协议	$ 0.009178	$0.01	$0.02	$4.78万	$633.92万	-0.46%	-0.46
248	ELA 亦来云	$ 0.3711	$0.41	$0.57	$1.01万	$755.07万	-8.46%	-8.46