dYdX(DYDX)
$0.12088
≈ ￥0.82
-0.46% ($-0.09912)
更新于：2026-06-14 05:12:09
更新于：2026-06-14 05:12:09
24H最高 $0.12461
24H交易量 26.34万
今日开盘 $0.22
24H最低 $0.11856
流通市值 $2,221.36万
最低日期 2025-10-11
历史最低 $0.070215
最高日期 2021-09-30
历史最高 $27.7945
24H最高 $0.12461
24H最低 $0.11856
24H交易量 26.34万
流通市值 $2,221.36万
今日开盘 $0.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000939 $0.00 $0.00 $4,771.16 $6.66万 3.98% 3.98
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002379 $0.00 $0.00 $1,457.98 $13.71万 0.08% 0.08
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001549 $0.00 $0.00 $9,828.31 $13.17万 0.12% 0.12
1405
PlatONLOGO
LAT PlatON
$ 0.000611 $0.00 $0.00 $279.53 $6.87万 0.09% 0.09
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008604 $0.00 $0.00 $1.08万 $9.67万 1.28% 1.28
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09309 $0.00 $0.11 $0.00 $10.24万 0% 0
1409
Laika AILOGO
LKI Laika AI
$ 0.0002051 $0.00 $0.00 $758.87 $5.56万 -1.86% -1.86
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000228 $0.00 $0.00 $6.60万 $22.66万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.03029 $0.03 $0.04 $5,623.28 $11.02万 -5.22% -5.22
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005406 $0.00 $0.00 $9,492.08 $5.45万 2.27% 2.27
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001196 $0.00 $0.00 $265.89 $11.94万 0.16% 0.16
1414
TradeTideLOGO
TTD TradeTide
$ 0.0009496 $0.00 $0.00 $4.44万 $13.06万 2.69% 2.69
1415
TectumLOGO
TET Tectum
$ 0.352 $0.39 $0.21 $1.32万 $22.09万 -8.71% -8.71
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005987 $0.01 $0.00 $5.94万 $30.14万 -7.1% -7.1
1417
EeseeLOGO
ESE Eesee
$ 0.0107837 $0.01 $0.00 $1.22万 $196.31万 -0.2% -0.2
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002108 $0.00 $0.00 $582.24 $3.23万 -1.54% -1.54
1419
BitBookLOGO
BBT BitBook
$ 0.0712 $0.07 $0.00 $3.54万 $2,848.00万 -1.65% -1.65
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0013574 $0.00 $0.00 $5,282.48 $17.70万 19.64% 19.64
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002405 $0.00 $0.00 $13.61 $8.08万 0.66% 0.66
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002426 $0.00 $0.00 $4.34万 $29.11万 -0.73% -0.73
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00024635 $0.00 $0.00 $1,486.78 $24.64万 -5.72% -5.72
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001649 $0.00 $0.00 $2.66万 $4.12万 -1.55% -1.55
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017398 $0.00 $0.00 $906.01 $24.97万 -0.48% -0.48
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002058 $0.00 $0.00 $1.26万 $10.21万 -1.05% -1.05
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001571 $0.00 $0.00 $619.28 $14.14万 4.31% 4.31
1428
DINLOGO
DIN DIN
$ 0.08178 $0.09 $0.01 $684.10 $106.52万 -6.35% -6.35
1429
AINNLOGO
AINN AINN
$ 0.005896 $0.01 $0.01 $3.99 $12.38万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2836 $0.29 $0.17 $985.10 $13.10万 -0.1% -0.1
1431
Versus-XLOGO
VSX Versus-X
$ 0.00625 $0.01 $0.00 $1,200.18 $21.70万 0.08% 0.08
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.000771 $0.00 $0.00 $1.05万 $7.40万 0.19% 0.19
1433
ritestreamLOGO
RITE ritestream
$ 0.0004178 $0.00 $0.00 $1,662.89 $12.21万 13.62% 13.62
1434
ZeroLOGO
ZERO Zero
$ 0.0513 $0.05 $0.00 $631.30 $518.18万 -0.23% -0.23
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001501 $0.00 $0.00 $2,091.21 $3.60万 -1.7% -1.7
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.000106 $0.00 $0.00 $1,029.46 $12.40万 -3.13% -3.13
1437
AQALOGO
AQA AQA
$ 0.00470853 $0.01 $0.00 $730.49 $113.00万 -17.02% -17.02
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 801.28 $808.20 $752.99 $3.55万 $12.57万 -0.85% -0.85
1439
DtecLOGO
DTEC Dtec
$ 0.006633 $0.01 $0.01 $1.21万 $10.68万 1.81% 1.81
1440
NovastroLOGO
XNL Novastro
$ 0.0001372 $0.00 $0.00 $1.72万 $2.77万 1.62% 1.62
加载更多