EL最新价格_EL今日美元价格_ELK线图 - 第 12 页

ELYSIA(EL)

$0.001783

≈ ￥0.01

-0.27% ($0.001783)

更新于：2026-04-08 06:15:15

更新于：2026-04-08 06:15:15

24H最高 $0.001799

24H交易量 6.02万

今日开盘 $0

24H最低 $0.001722

流通市值 $433.00万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001799

24H最低 $0.001722

24H交易量 6.02万

流通市值 $433.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6825	$1.72	$0.10	$3.03万	$8,376.85万	8.31%	8.31
552	DOGS DOGS	$ 0.00002728	$0.00	$0.00	$1.62万	$1,409.69万	-1.62%	-1.62
553	TUT Tutorial	$ 0.009009	$0.01	$0.02	$3.20万	$900.90万	-3.86%	-3.86
554	SPON Spheron Network	$ 0.0020576	$0.00	$0.02	$5.76万	$205.76万	0.68%	0.68
555	MVL MVL	$ 0.001292	$0.00	$0.00	$9,949.78	$2,974.70万	-1.37%	-1.37
556	BERT BERT	$ 0.007765	$0.01	$0.01	$21.59万	$750.68万	-11.61%	-11.61
557	SCARCITY SCARCITY	$ 0.00759	$0.01	$0.06	$1.09万	$674.88万	1.87%	1.87
558	DRIFT Drift	$ 0.04627	$0.06	$0.22	$37.81万	$555.24万	-0.72%	-0.72
559	BANANA Banana Gun	$ 3.332	$3.37	$4.91	$1.96万	$1,147.73万	-1.15%	-1.15
560	SIREN Siren	$ 0.57662	$0.65	$0.03	$1,393.08万	$4.27亿	3.63%	3.63
561	VINE Vine Coin	$ 0.01703	$0.02	$0.02	$2.85万	$1,702.99万	-2.07%	-2.07
562	SCR Scroll	$ 0.04156	$0.04	$0.21	$7.81万	$789.64万	-5.13%	-5.13
563	VVV Venice Token	$ 6.6727	$7.24	$1.79	$39.05万	$1.61亿	-6.61%	-6.61
564	LA Lagrange	$ 0.1665	$0.18	$0.28	$3.17万	$3,213.45万	-5.5%	-5.5
565	CUSD Celo Dollar	$ 1.0013	$1.00	$0.47	$9,153.08	$6,136.98万	0.21%	0.21
566	SVL Slash Vision Labs	$ 0.013421	$0.01	$0.00	$8,750.61	$2,134.65万	-0.63%	-0.63
567	TGT THORWallet	$ 0.0001712	$0.00	$0.00	$1,380.69	$4.76万	38.73%	38.73
568	SOPH Sophon	$ 0.008298	$0.01	$0.03	$6.72万	$1,659.60万	-3.17%	-3.17
569	OMI Ecomi Collect	$ 0.00013329	$0.00	$0.00	$6.86万	$2,616.29万	5.02%	5.02
570	BFC Bifrost	$ 0.01622	$0.02	$0.02	$9,534.40	$2,249.13万	0.18%	0.18
571	APU Apu Apustaja	$ 0.00003387	$0.00	$0.00	$3.90万	$1,144.44万	22.58%	22.58
572	TPT TokenPocket	$ 0.006511	$0.01	$0.00	$1.32万	$2,257.01万	-0.03%	-0.03
573	LISTA Lista	$ 0.08695	$0.09	$0.11	$1.90万	$1,999.85万	-4.07%	-4.07
574	SEND Suilend	$ 0.09109	$0.09	$0.27	$9,412.31	$910.90万	1.25%	1.25
575	NEWT Newton Protocol	$ 0.06526	$0.07	$0.25	$8.13万	$1,403.09万	-12.82%	-12.82
576	ZRC Zircuit	$ 0.001428	$0.00	$0.02	$1.40万	$313.44万	-2.92%	-2.92
577	DESO Decentralized Social	$ 4.632	$5.00	$2.69	$2.03万	$4,115.32万	-6.96%	-6.96
578	VAI Vai	$ 0.00521	$0.01	$0.72	$1.28万	$28.22万	-3.51%	-3.51
579	H Humanity Protocol	$ 0.08346	$0.09	$0.02	$47.96万	$1.52亿	-1.27%	-1.27
580	WCT WalletConnect Token	$ 0.05678	$0.06	$0.28	$10.54万	$1,057.24万	-1.81%	-1.81
581	ELON 多格龙火星	$ 0.0847	$0.09	$0.00	$2.71万	$46.96兆	12.9%	12.9
582	NIL Nillion	$ 0.03461	$0.04	$0.24	$30.06万	$675.41万	-2.12%	-2.12
583	WMTX World Mobile Token	$ 0.0718	$0.07	$0.10	$9,214.07	$1,879.03万	0.48%	0.48
584	ANDYETH ANDYETH	$ 0.000007406	$0.00	$0.00	$1.22万	$740.60万	-5.18%	-5.18
585	UXLINK UXLINK	$ 0.001469	$0.00	$0.27	$40.98万	$24.97万	-7.78%	-7.78
586	HYPER Hyperlane	$ 0.08689	$0.10	$0.09	$28.38万	$1,522.31万	-2.91%	-2.91
587	CAT Simon's Cat	$ 0.000001615	$0.00	$0.00	$2.64万	$1,178.17万	-3.46%	-3.46
588	PRO Propy	$ 0.3459	$0.39	$0.03	$5.89万	$2,554.52万	-1.98%	-1.98
589	TREE Treehouse	$ 0.06046	$0.07	$0.28	$17.97万	$943.92万	-9.34%	-9.34
590	TOWNS Towns	$ 0.003109	$0.00	$0.02	$7.62万	$655.80万	-8.09%	-8.09
591	XRD Radix	$ 0.001237	$0.00	$0.00	$5.21万	$1,243.05万	-10.16%	-10.16
592	EPIC Epic Chain	$ 0.2502	$0.26	$0.72	$2.14万	$614.69万	-4.83%	-4.83
593	PUFF Puff The Dragon	$ 0.07441	$0.07	$0.06	$8,780.95	$4,381.92万	-0.52%	-0.52
594	GAME2 GameBuild	$ 0.001329	$0.00	$0.00	$3.79万	$2,166.83万	-0.74%	-0.74
595	ERG 尔格币	$ 0.2997	$0.31	$0.08	$1.68万	$1,757.39万	0.2%	0.2
596	INIT Initia	$ 0.0801	$0.09	$0.30	$12.36万	$1,191.49万	-5.94%	-5.94
597	SAPIEN Sapien	$ 0.06715	$0.07	$0.12	$3.76万	$1,678.75万	-3.29%	-3.29