EL最新价格_EL今日美元价格_ELK线图 - 第 19 页

ELYSIA(EL)

$0.00182

≈ ￥0.01

1.9% ($0.00182)

更新于：2026-04-09 06:25:57

更新于：2026-04-09 06:25:57

24H最高 $0.001831

24H交易量 6.76万

今日开盘 $0

24H最低 $0.001781

流通市值 $441.98万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.001831

24H最低 $0.001781

24H交易量 6.76万

流通市值 $441.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001859	$0.00	$0.03	$1.06万	$37.55万	4.14%	4.14
902	RIZZMAS Rizzmas	$ 0.0000019629	$0.00	$0.00	$6,808.85	$97.62万	8.92%	8.92
903	PIRATE Pirate Token	$ 0.004305	$0.00	$0.03	$1.06万	$102.38万	5.02%	5.02
904	GHX GamerCoin	$ 0.007864	$0.01	$0.00	$2.17万	$309.06万	1.45%	1.45
905	F SynFutures	$ 0.00526	$0.01	$0.01	$22.76万	$631.20万	3.25%	3.25
906	HOPR HOPR Protocol	$ 0.02107	$0.02	$0.03	$1.48万	$273.91万	2.43%	2.43
907	VOLT Volt Inu V2	$ 0.00000004664	$0.00	$0.00	$4.49万	$255.43万	2.79%	2.79
908	GME GameStop	$ 0.0005429	$0.00	$0.00	$1.28万	$373.80万	5.78%	5.78
909	EMYC E Money	$ 0.005933	$0.01	$0.01	$2.29万	$237.32万	2.27%	2.27
910	BOOM 爆米花	$ 0.0006813	$0.00	$0.00	$7.36万	$57.91万	34.88%	34.88
911	ITHACA Ithaca Protocol	$ 0.002602	$0.00	$0.00	$1.01万	$260.20万	-0.61%	-0.61
912	FOXY Foxy	$ 0.00009555	$0.00	$0.00	$1.53万	$28.67万	0.05%	0.05
913	BXN BlackFort Exchange Network	$ 0.0009688	$0.00	$0.00	$3.42万	$434.95万	4.66%	4.66
914	MONKY Wise Monkey	$ 0.0000002063	$0.00	$0.00	$8,990.21	$206.30万	2.58%	2.58
915	HONEY Hivemapper	$ 0.001989	$0.00	$0.02	$4.66万	$89.88万	-5.28%	-5.28
916	SOLV Solv Protocol	$ 0.004343	$0.00	$0.02	$44.76万	$72.96万	14.74%	14.74
917	CETUS Cetus Protocol	$ 0.019145	$0.02	$0.02	$5.66万	$153.16万	7.26%	7.26
918	DIONE Dione Protocol	$ 0.00010569	$0.00	$0.00	$1.08万	$105.69万	0.87%	0.87
919	MON MON Protocol	$ 0.03025	$0.03	$0.02	$580.14万	$1,224.91万	12.49%	12.49
920	RHEA RHEA Finance	$ 0.01105	$0.01	$0.03	$2.82万	$221.00万	3.65%	3.65
921	PAW Pawswap	$ 0.00000000098	$0.00	$0.00	$903.00	$98.00万	56.8%	56.8
922	SHI Shina Inu	$ 0.00004818	$0.00	$0.00	$9,691.55	$6.80亿	5.1%	5.1
923	ECHO Echo Protocol	$ 0.007427	$0.01	$0.01	$1.36万	$154.59万	4.75%	4.75
924	CATE Catecoin	$ 0.00000013261	$0.00	$0.00	$1.05万	$432.81万	2.66%	2.66
925	STRAX Stratis	$ 0.013526	$0.01	$0.03	$2.60万	$213.82万	4.25%	4.25
926	SIDUS Sidus Heroes	$ 0.00007571	$0.00	$0.00	$2.11万	$83.80万	5.31%	5.31
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006945	$0.00	$0.00	$2.64万	$145.85万	5.49%	5.49
928	ULTI Ultiverse	$ 0.00006899	$0.00	$0.00	$2.28万	$22.15万	1.93%	1.93
929	AURORA Aurora	$ 0.02778	$0.03	$0.05	$5.51万	$246.42万	-0.75%	-0.75
930	CRTS Cratos	$ 0.00007005	$0.00	$0.00	$8.69万	$245.19万	3.5%	3.5
931	DELABS Delabs Games	$ 0.001321	$0.00	$0.01	$1.25万	$99.11万	2.08%	2.08
932	LVVA Levva Protocol Token	$ 0.0004384	$0.00	$0.00	$3.15万	$54.80万	0.87%	0.87
933	BZZ Swarm	$ 0.11232	$0.11	$0.12	$1.73万	$539.62万	-0.32%	-0.32
934	VINU Vita Inu	$ 0.000000003934	$0.00	$0.00	$5.80万	$172.78万	1.15%	1.15
935	XPIN XPIN Network	$ 0.0013739	$0.00	$0.00	$68.18万	$824.34万	14.08%	14.08
936	RFC Retard Finder Coin	$ 0.0005784	$0.00	$0.01	$1.54万	$55.61万	9.73%	9.73
937	WAI World3	$ 0.01887	$0.02	$0.03	$9,850.99	$254.75万	-0.94%	-0.94
938	CGPT ChainGPT	$ 0.0203	$0.02	$0.04	$3.32万	$172.67万	7.52%	7.52
939	ARIO AR.IO Network	$ 0.003026	$0.00	$0.01	$9,287.35	$302.60万	-1.04%	-1.04
940	CLND Colend	$ 0.03916	$0.04	$0.05	$1.06万	$391.60万	13.11%	13.11
941	PUNDIAI Pundi AIFX	$ 0.534	$0.54	$0.53	$9,544.51	$440.40万	2.45%	2.45
942	PUNDIAI Pundi AIFX	$ 0.534	$0.54	$0.53	$9,544.51	$439.70万	2.45%	2.45