ELSA最新价格_ELSA今日美元价格_ELSAK线图 - 第 22 页

HeyElsa(ELSA)

$0.05012

≈ ￥0.34

3.61% ($0.04012)

更新于：2026-06-17 20:39:44

更新于：2026-06-17 20:39:44

24H最高 $0.05687

24H交易量 7.96万

今日开盘 $0.01

24H最低 $0.04652

流通市值 $1,147.65万

最低日期 2026-02-06

历史最低 $0.061574

最高日期 2026-01-22

历史最高 $0.2658

24H最高 $0.05687

24H最低 $0.04652

24H交易量 7.96万

流通市值 $1,147.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006718	$0.00	$0.01	$4,314.71	$10.75万	-4.43%	-4.43
1052	KILO Kiloex	$ 0.004396	$0.00	$0.01	$2,112.55	$93.06万	-0.83%	-0.83
1053	GM GOMBLE	$ 0.0004496	$0.00	$0.01	$601.78	$12.45万	29.71%	29.71
1054	CHIRP Chirp Token	$ 0.006844	$0.01	$0.01	$6,036.48	$205.32万	-0.92%	-0.92
1055	KYVE KYVE Network	$ 0.001042	$0.00	$0.00	$2,519.71	$79.97万	-7.7%	-7.7
1056	LAYER UniLayer	$ 0.07313	$0.07	$0.00	$3.57万	$131.08万	7.41%	7.41
1057	FOREST Forest Protocol	$ 0.03019	$0.03	$0.02	$1.42万	$244.54万	2.33%	2.33
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 404	$412.00	$344.61	$13.93万	$159.19万	-1.59%	-1.59
1059	MF Moonwalk Fitness	$ 0.007193	$0.01	$0.01	$1.03万	$120.84万	0.11%	0.11
1060	URANUS Uranus	$ 0.013324	$0.02	$0.01	$4,482.81	$133.23万	-10.76%	-10.76
1061	AIOT OKZOO	$ 0.08381	$0.08	$0.03	$15.83万	$419.05万	12.34%	12.34
1062	STREAM Streamflow	$ 0.00766	$0.01	$0.01	$2,252.01	$91.92万	3.44%	3.44
1063	VERT Vertus	$ 0.0009976	$0.00	$0.00	$4,008.74	$119.71万	-1.19%	-1.19
1064	SOGNI Sogni AI	$ 0.0009019	$0.00	$0.00	$2.01万	$69.45万	0.44%	0.44
1065	AAPLX Apple xStock	$ 299.97	$301.30	$201.55	$2.19万	$179.98万	1.18%	1.18
1066	DNX Dynex	$ 0.01236	$0.01	$0.02	$7,493.80	$62.86万	3.08%	3.08
1067	BENJI Basenji	$ 0.001827	$0.00	$0.00	$2.60万	$168.46万	-0.92%	-0.92
1068	GO4 GameOnForge	$ 0.6339	$0.69	$0.03	$1,839.85	$756.92万	-6.85%	-6.85
1069	POR Portugal National Team Fan Token	$ 0.2382	$0.26	$0.45	$5.11万	$47.73万	-8.24%	-8.24
1070	IRON Iron Fish	$ 0.08314	$0.10	$0.06	$1.37万	$174.89万	-12.57%	-12.57
1071	EPT Balance	$ 0.0005545	$0.00	$0.00	$1,369.56	$128.45万	-4.18%	-4.18
1072	HAI Hacken Token	$ 0.001824	$0.00	$0.00	$1.38万	$86.53万	-4.4%	-4.4
1073	SWEAT Sweat Economy	$ 0.0008422	$0.00	$0.00	$7,156.25	$172.59万	-0.07%	-0.07
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.6	$212.46	$150.00	$17.71万	$158.92万	-2.14%	-2.14
1075	LMWR LimeWire Token	$ 0.01357	$0.02	$0.03	$22.73万	$67.85万	3.27%	3.27
1076	SUKU SUKU	$ 0.005917	$0.01	$0.01	$10.00万	$105.56万	-6.21%	-6.21
1077	P PoP Planet	$ 0.007885	$0.00	$0.01	$0.00	$110.39万	0%	0
1078	LLYX Eli Lilly xStock	$ 1139.97	$0.00	$624.81	$0.00	$151.27万	0%	0
1079	STRIKE StrikeBit AI	$ 0.01461	$0.02	$0.01	$13.16万	$306.66万	-7.28%	-7.28
1080	ALT ArchLoot	$ 0.00667	$0.01	$0.01	$21.29万	$106.05万	1.52%	1.52
1081	SOUL Phantasma	$ 0.0124	$0.01	$0.01	$4.46万	$135.01万	-10.66%	-10.66
1082	AVGOX Broadcom xStock	$ 377.41	$393.75	$298.24	$514.41	$152.85万	-4.14%	-4.14
1083	TONC TONCommunity	$ 0.009195	$0.01	$0.00	$1,005.95	$246.54万	-0.07%	-0.07
1084	DELABS Delabs Games	$ 0.000446	$0.00	$0.00	$501.43	$33.46万	10.25%	10.25
1085	RZTO RZTO	$ 0.00005684	$0.00	$0.00	$2.54万	$28.23万	2.06%	2.06
1086	ARCHAI ARCH AI	$ 0.0007065	$0.00	$0.00	$2,170.20	$63.59万	8.25%	8.25
1087	QBX qiibee	$ 0.000458	$0.00	$0.00	$1.24万	$37.34万	32.36%	32.36