EMC最新价格_EMC今日美元价格_EMCK线图 - 第 5 页

Edge Matrix Chain(EMC)

$0.0019922

≈ ￥0.01

15.51% ($0.0019922)

更新于：2026-04-07 19:24:34

更新于：2026-04-07 19:24:34

24H最高 $0.0022984

24H交易量 1.12万

今日开盘 $0

24H最低 $0.0015857

流通市值 $40.74万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0022984

24H最低 $0.0015857

24H交易量 1.12万

流通市值 $40.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01944	$0.02	$0.02	$3.05万	$1,944.00万	-1.91%	-1.91
202	KNC Kyber Network	$ 0.1314	$0.13	$0.11	$1.84万	$2,336.41万	1.86%	1.86
203	XCH 奇亚	$ 2.267	$2.42	$8.40	$20.12万	$1,474.12万	-1.43%	-1.43
204	BANANAS31 Banana For Scale	$ 0.009515	$0.01	$0.00	$48.03万	$9,515.00万	-6.32%	-6.32
205	DIA DIA	$ 0.181	$0.19	$0.21	$2.34万	$1,458.42万	-0.38%	-0.38
206	IOST IOST	$ 0.001065	$0.00	$0.00	$1.61万	$1,979.70万	-2.2%	-2.2
207	IQ Everipedia	$ 0.001054	$0.00	$0.00	$1.06万	$1,900.65万	-0.47%	-0.47
208	TRB Tellor	$ 14.59	$15.15	$1.10	$1.41万	$2,485.32万	-1.94%	-1.94
209	ARK Ark	$ 0.1661	$0.17	$0.03	$1.44万	$2,250.00万	-0.83%	-0.83
210	BB BounceBit	$ 0.02362	$0.02	$0.07	$2.23万	$967.24万	-0.96%	-0.96
211	ORBS Orbs	$ 0.008409	$0.01	$0.01	$1.67万	$2,663.74万	-2.2%	-2.2
212	API3 API3	$ 0.2731	$0.28	$0.49	$2.77万	$1,544.31万	0.4%	0.4
213	ETN Electroneum	$ 0.0010013	$0.00	$0.00	$1.15万	$1,795.62万	-1.8%	-1.8
214	CHR 幻彩币	$ 0.01742	$0.02	$0.01	$2.60万	$988.36万	-3.86%	-3.86
215	JOE Trader Joe	$ 0.03622	$0.04	$0.12	$1.13万	$1,218.57万	-2.97%	-2.97
216	COTI COTI	$ 0.01288	$0.01	$0.01	$3.83万	$1,427.93万	-3.08%	-3.08
217	CELR Celer Network	$ 0.002357	$0.00	$0.00	$1.43万	$1,670.05万	-1.66%	-1.66
218	OG OG Fan Token	$ 2.569	$2.62	$1.16	$1.75万	$965.41万	-0.46%	-0.46
219	RIF RSK Infrastructure Framework	$ 0.03434	$0.04	$0.03	$1.09万	$3,296.78万	-0.8%	-0.8
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$28.24万	$5,147.92万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05763	$0.06	$0.07	$1.62万	$2,276.11万	-1.5%	-1.5
222	SCRT Secret Network	$ 0.08576	$0.09	$0.14	$5.35万	$2,540.45万	-1.71%	-1.71
223	WIN WINkLink	$ 0.00001886	$0.00	$0.00	$9,335.57	$1,813.84万	-0.68%	-0.68
224	AUDIO Audius	$ 0.01672	$0.02	$0.05	$1.20万	$1,368.43万	-0.77%	-0.77
225	POLYX Polymath Network	$ 0.0466	$0.05	$0.01	$7.69万	$1,810.79万	-3.07%	-3.07
226	MANTA Manta Network	$ 0.06117	$0.06	$0.16	$3.67万	$1,535.37万	-1.64%	-1.64
227	FUN FunFair	$ 0.0322	$0.03	$0.00	$15.03万	$1.61亿	-1.13%	-1.13
228	CTSI Cartesi	$ 0.03284	$0.04	$0.03	$9.17万	$1,991.84万	-7.75%	-7.75
229	LSK 应用链	$ 0.1226	$0.13	$0.10	$1.95万	$1,580.32万	-2.15%	-2.15
230	AGLD Adventure Gold	$ 0.2354	$0.25	$0.21	$1.61万	$1,651.80万	-1.83%	-1.83
231	MTL Metal	$ 0.2832	$0.29	$0.11	$2.22万	$1,885.80万	-2.04%	-2.04
232	SPELL Spell Token	$ 0.0001578	$0.00	$0.00	$1.02万	$1,545.47万	-1.37%	-1.37
233	QKC QuarkChain	$ 0.002957	$0.00	$0.00	$1.77万	$1,892.45万	-1.2%	-1.2
234	CTK 申图链	$ 0.1667	$0.17	$0.21	$1.07万	$2,142.78万	1.95%	1.95
235	FORTH Ampleforth Governance Token	$ 0.2581	$0.28	$1.89	$4.39万	$370.21万	3.4%	3.4
236	AERGO Aergo	$ 0.05302	$0.05	$0.02	$1.28万	$1,921.77万	-0.11%	-0.11
237	EDU Open Campus	$ 0.04314	$0.05	$0.09	$1.77万	$1,217.13万	-10.77%	-10.77
238	OXT 兰花协议	$ 0.01463	$0.02	$0.05	$1.78万	$1,010.48万	-2.66%	-2.66
239	CYBER CyberConnect	$ 0.4977	$0.52	$0.89	$3.19万	$980.70万	-0.34%	-0.34
240	MAGIC Magic	$ 0.05619	$0.06	$0.06	$2.78万	$995.58万	-2.78%	-2.78
241	ALT AltLayer	$ 0.006195	$0.01	$0.02	$21.42万	$681.45万	-1.22%	-1.22
242	ELA 亦来云	$ 0.4401	$0.45	$0.79	$1.19万	$895.47万	-1.3%	-1.3
243	MOVR Moonriver	$ 1.152	$1.21	$3.61	$1.93万	$675.03万	-0.94%	-0.94
244	MBL Moviebloc	$ 0.0009306	$0.00	$0.00	$9,077.78	$1,449.75万	-0.29%	-0.29
245	RAD Radicle	$ 0.2183	$0.22	$0.56	$1.58万	$1,087.77万	1.2%	1.2
246	LUNA Terra	$ 0.05435	$0.06	$0.13	$1.86万	$1,223.77万	-1.8%	-1.8
247	POKT Pocket Network	$ 0.01362	$0.01	$0.01	$2.35万	$1,388.98万	3.1%	3.1
248	NCT PolySwarm	$ 0.006219	$0.01	$0.00	$9,030.86	$961.74万	0.69%	0.69
249	VANRY Vanar	$ 0.004022	$0.00	$0.02	$8.80万	$490.49万	-3.89%	-3.89
250	STG Stargate Finance	$ 0.2161	$0.22	$0.14	$5.70万	$4,415.75万	-0.87%	-0.87