ENS最新价格_ENS今日美元价格_ENSK线图 - 第 29 页

Ethereum Name Service(ENS)

$5.819

≈ ￥40.03

3.22% ($4.439)

更新于：2026-04-15 01:16:24

更新于：2026-04-15 01:16:24

24H最高 $5.966

24H交易量 4.31万

今日开盘 $1.38

24H最低 $5.606

流通市值 $1.18亿

最低日期 2023-10-19

历史最低 $6.6629

最高日期 2021-11-11

历史最高 $85.7939

24H最高 $5.966

24H最低 $5.606

24H交易量 4.31万

流通市值 $1.18亿

今日开盘 $1.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002808	$0.00	$0.00	$1.15万	$6.74万	12.43%	12.43
1402	OXY Oxygen	$ 0.0005172	$0.00	$0.00	$8,973.13	$12.93万	3.54%	3.54
1403	MENGO Flamengo Fan Token	$ 0.04892	$0.05	$0.06	$1.46万	$15.65万	1.98%	1.98
1404	DON TheDonato Token	$ 0.000182	$0.00	$0.00	$9,246.97	$18.20万	3.58%	3.58
1405	FITFI Step App	$ 0.0006043	$0.00	$0.00	$3.35万	$18.13万	-0.8%	-0.8
1406	LKI Laika AI	$ 0.0002521	$0.00	$0.00	$9,163.55	$6.83万	3.57%	3.57
1407	AMZNX Amazon xStock	$ 241.35	$241.62	$211.98	$2.49万	$42.36万	2.8%	2.8
1408	FEARNOT FEAR NOT	$ 0.0000005571	$0.00	$0.00	$9,995.52	$23.44万	4.97%	4.97
1409	DPR Deeper Network	$ 0.0002838	$0.00	$0.00	$9,210.03	$35.44万	-1.11%	-1.11
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$1.56万	$6.73万	-1.65%	-1.65
1411	FREE FREE Coin	$ 0.00000003	$0.00	$0.00	$3.79万	$29.82万	-7.57%	-7.57
1412	NYAN Nyan Meme Coin	$ 0.0005918	$0.00	$0.00	$8,681.31	$410.83亿	3.6%	3.6
1413	LAT PlatON	$ 0.001358	$0.00	$0.00	$1.02万	$15.28万	0.74%	0.74
1414	GM GM Wagmi	$ 0.001925	$0.00	$0.00	$1.73万	$9.63亿	-13.32%	-13.32
1415	GARI GARI Network	$ 0.0007199	$0.00	$0.00	$3.18万	$5.04万	13.19%	13.19
1416	RITE ritestream	$ 0.0003593	$0.00	$0.00	$1.06万	$10.50万	-19.04%	-19.04
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,560.82	$17.26万	8.11%	8.11
1418	OLE OpenLeverage	$ 0.001197	$0.00	$0.00	$1.02万	$7.89万	2.57%	2.57
1419	KIMA Kima Network	$ 0.00881	$0.01	$0.05	$1.29万	$4.66万	-19.61%	-19.61
1420	AMC AI Meta Club	$ 0.07209	$0.09	$0.04	$1.09万	$23.21万	-19.85%	-19.85
1421	DERI Deri Protocol	$ 0.002663	$0.00	$0.00	$8,989.44	$14.71万	0.98%	0.98
1422	SSG SomeSinG	$ 0.00008999	$0.00	$0.00	$1.04万	$45.00万	3.18%	3.18
1423	AMP HyperSpace	$ 0.0008868	$0.00	$0.00	$1.49万	$8.93万	1.27%	1.27
1424	GLDX Gold xStock	$ 438.49	$440.22	$300.95	$9,547.05	$43.85万	0.99%	0.99
1425	XPRT Persistence	$ 0.003983	$0.00	$0.03	$1.06万	$3.62万	3.48%	3.48
1426	BBT BitBook	$ 0.2131	$0.22	$0.00	$7.34万	$8,524.00万	6.76%	6.76
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.85	$83.80	$66.36	$17.76万	$40.15万	0.16%	0.16
1428	VTIX Vanguard xStock	$ 342.86	$343.04	$304.31	$9,457.40	$34.29万	2.33%	2.33
1429	DMAIL Dmail Network	$ 0.000062	$0.00	$0.03	$778.87	$620.00	-8.68%	-8.68
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.85	$310.44	$27.84	$2.71万	$30.79万	-0.27%	-0.27
1431	FTRB Faith Tribe	$ 0.005721	$0.01	$0.00	$9,777.94	$36.61万	1.2%	1.2
1432	GOG Guild of Guardians	$ 0.003861	$0.00	$0.01	$1.02万	$12.93万	5.92%	5.92
1433	LEGION Legion	$ 0.0007437	$0.00	$0.00	$9,767.29	$74.37万	8.2%	8.2