EQTY最新价格_EQTY今日美元价格_EQTYK线图 - 第 21 页

EQTY(EQTY)

$0.001625

≈ ￥0.01

-1.33% ($0.001625)

更新于：2026-06-18 01:53:13

更新于：2026-06-18 01:53:13

24H最高 $0.001686

24H交易量 293.01

今日开盘 $-0

24H最低 $0.00162

流通市值 $47.29万

最低日期 2026-02-06

历史最低 $0.002226

最高日期 2025-11-15

历史最高 $0.006575

24H最高 $0.001686

24H最低 $0.00162

24H交易量 293.01

流通市值 $47.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9995	$1.00	$0.00	$397.45	$19.18亿	-0.08%	-0.08
1002	BID CreatorBid	$ 0.0057	$0.01	$0.01	$485.11	$153.03万	-0.95%	-0.95
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 182.71	$185.14	$147.51	$14.99万	$221.80万	-0.56%	-0.56
1004	VOLT Volt Inu V2	$ 0.00000004242	$0.00	$0.00	$3,256.88	$232.32万	-0.18%	-0.18
1005	ELP Elympics	$ 0.0002909	$0.00	$0.00	$1.19万	$25.05万	-4.11%	-4.11
1006	CATCOIN CatCoin	$ 0.00000000003391	$0.00	$0.00	$1,948.19	$169.55万	1.37%	1.37
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004775	$0.00	$0.00	$2.18万	$100.28万	-3.94%	-3.94
1008	BTX BeatSwap	$ 0.016306	$0.02	$0.01	$1.26万	$366.49万	0.76%	0.76
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002527	$0.00	$0.00	$264.93	$199.63万	-1.25%	-1.25
1010	DIMO DIMO	$ 0.007425	$0.01	$0.01	$303.17	$145.40万	0.36%	0.36
1011	VR Victoria VR	$ 0.001573	$0.00	$0.00	$10.31万	$117.07万	0.57%	0.57
1012	RHEA RHEA Finance	$ 0.014954	$0.02	$0.01	$3,958.27	$299.08万	-0.91%	-0.91
1013	AIDOGE ArbDoge	$ 0.0000000000122	$0.00	$0.00	$6,607.60	$243.39万	-0.73%	-0.73
1014	10SET Tenset	$ 0.01183	$0.01	$0.02	$2,071.14	$106.81万	-0.75%	-0.75
1015	XTER Xterio	$ 0.01483	$0.02	$0.02	$2.47万	$166.84万	-17.09%	-17.09
1016	SWELL Swell-Network	$ 0.0008265	$0.00	$0.00	$1.32万	$129.39万	-3.77%	-3.77
1017	ZK Polyhedra	$ 0.01179	$0.01	$0.02	$5.63万	$107.29万	2.87%	2.87
1018	AVC AlterVerse	$ 0.0001213	$0.00	$0.00	$1.29万	$121.30万	-2.01%	-2.01
1019	NATIX NATIX Network	$ 0.00008936	$0.00	$0.00	$3.22万	$155.26万	-9.11%	-9.11
1020	FEG FEG Token	$ 0.00003171	$0.00	$0.00	$3.87万	$158.55万	-0.34%	-0.34
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$6,981.46	$70.30万	-5.1%	-5.1
1022	DOGEGOV Department Of Government Efficiency	$ 0.001365	$0.00	$0.00	$2,002.09	$133.65万	-1.65%	-1.65
1023	PACK HashPack	$ 0.005446	$0.01	$0.00	$558.30	$175.96万	-1.16%	-1.16
1024	PRCL Parcl	$ 0.007841	$0.01	$0.01	$1.22万	$98.01万	-2.78%	-2.78
1025	XPLA XPLA	$ 0.007107	$0.01	$0.01	$1.09万	$96.02万	-1.57%	-1.57
1026	CELL Cellframe	$ 0.03156	$0.04	$0.02	$7.70万	$90.51万	-1.12%	-1.12
1027	SAMO Samoyedcoin	$ 0.0003119	$0.00	$0.00	$603.15	$114.07万	-2.95%	-2.95
1028	SPEC Spectral	$ 0.06023	$0.06	$0.07	$8,600.05	$84.95万	-0.18%	-0.18
1029	HONEY Hivemapper	$ 0.001572	$0.00	$0.00	$1,068.55	$71.04万	2.01%	2.01
1030	GLQ GraphLinq Protocol	$ 0.002959	$0.00	$0.00	$3,581.77	$110.37万	4.55%	4.55
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.34	$375.38	$169.59	$11.00万	$219.80万	-1.93%	-1.93
1032	OBOL Obol	$ 0.00292	$0.00	$0.02	$4.59万	$28.83万	1.38%	1.38
1033	PIPE Pipe Network	$ 0.01087	$0.01	$0.01	$12.15万	$108.70万	10.14%	10.14
1034	NEON Neon EVM	$ 0.02021	$0.02	$0.03	$1,207.14	$116.51万	-2.78%	-2.78
1035	CGPT ChainGPT	$ 0.02123	$0.02	$0.02	$1.27万	$180.59万	-0.09%	-0.09
1036	XL1 XL1	$ 0.0002514	$0.00	$0.00	$1,666.43	$144.28万	-2.93%	-2.93
1037	REEF Reef Finance	$ 0.00005567	$0.00	$0.00	$370.63	$114.31万	-3.33%	-3.33
1038	KRL Kryll	$ 0.1293	$0.13	$0.02	$257.53	$154.79万	-0.61%	-0.61
1039	CATE Catecoin	$ 0.00000008267	$0.00	$0.00	$526.46	$269.82万	1.84%	1.84
1040	4EVER 4EVERLAND	$ 0.00010096	$0.00	$0.00	$18.10万	$100.96万	12.05%	12.05